Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Aug 29, 2013 0.7300 0.8200 0.7200 0.8200 546,090 +0.06(+7.89%)
Aug 28, 2013 0.7300 0.7600 0.7100 0.7600 62,700 +0.06(+8.57%)
Aug 27, 2013 0.6900 0.7400 0.6900 0.7000 506,300 +0.02(+2.94%)
Aug 26, 2013 0.6800 0.6800 0.6800 0.6800 11,500 -0.02(-2.86%)
Aug 23, 2013 0.6400 0.7000 0.6400 0.7000 395,920 +0.05(+7.69%)
Aug 22, 2013 0.6300 0.6500 0.6300 0.6500 66,800 +0.05(+8.33%)
Aug 21, 2013 0.5800 0.6000 0.5700 0.6000 76,968 -0.01(-1.64%)
Aug 20, 2013 0.6200 0.6200 0.5800 0.6100 174,718 -0.01(-1.61%)
Aug 19, 2013 0.6300 0.6500 0.6200 0.6200 98,912 +0.01(+1.64%)
Aug 16, 2013 0.6000 0.6500 0.6000 0.6100 323,150 +0.02(+3.39%)
Aug 15, 2013 0.5700 0.6000 0.5700 0.5900 51,325 -0.01(-1.67%)
Aug 14, 2013 0.6400 0.6400 0.6000 0.6000 82,769 +0.00(+0.00%)
Aug 13, 2013 0.6300 0.6300 0.6000 0.6000 8,500 +0.01(+1.69%)
Aug 12, 2013 0.5600 0.6000 0.5600 0.5900 36,700 +0.04(+7.27%)
Aug 09, 2013 0.5500 0.5500 0.5500 0.5500 800 +0.01(+0.92%)
Aug 08, 2013 0.5400 0.5450 0.5400 0.5450 7,000 +0.03(+4.81%)
Aug 07, 2013 0.5300 0.5400 0.5200 0.5200 76,400 +0.01(+1.96%)
Aug 06, 2013 0.5500 0.5650 0.5100 0.5100 109,600 -0.05(-9.73%)
Aug 02, 2013 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Aug 01, 2013 0.5500 0.5600 0.5400 0.5600 16,000 -0.01(-1.75%)
Jul 31, 2013 0.5400 0.5700 0.5000 0.5700 22,900 +0.01(+1.79%)
Jul 30, 2013 0.5600 0.5600 0.5600 0.5600 23,300 +0.00(+0.00%)
Jul 29, 2013 0.5600 0.5600 0.5500 0.5600 58,714 +0.00(+0.00%)
Jul 26, 2013 0.5500 0.5600 0.5500 0.5600 115,000 +0.02(+3.70%)
Jul 25, 2013 0.5600 0.5600 0.5400 0.5400 49,300 -0.01(-1.82%)
Jul 24, 2013 0.5600 0.5600 0.5200 0.5500 173,598 -0.01(-1.79%)
Jul 23, 2013 0.5600 0.5600 0.5500 0.5600 153,150 +0.00(+0.00%)
Jul 22, 2013 0.5700 0.5700 0.5500 0.5600 133,900 +0.01(+1.82%)
Jul 19, 2013 0.5800 0.5900 0.5500 0.5500 39,720 -0.01(-1.79%)
Jul 18, 2013 0.5700 0.5700 0.5600 0.5600 30,100 +0.00(+0.00%)
Jul 17, 2013 0.5700 0.5700 0.5700 0.5600 220,500 -0.01(-1.75%)
Jul 16, 2013 0.5700 0.6000 0.5700 0.5700 34,700 -0.01(-1.72%)
Jul 15, 2013 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Jul 12, 2013 0.5800 0.5800 0.5800 0.5800 1,950 -0.01(-1.69%)
Jul 11, 2013 0.6000 0.6000 0.5800 0.5900 655,700 +0.03(+5.36%)
Jul 10, 2013 0.5700 0.6000 0.5600 0.5600 402,282 +0.00(+0.00%)
Jul 09, 2013 0.5200 0.5700 0.5000 0.5600 67,000 +0.06(+12.00%)
Jul 08, 2013 0.5000 0.5000 0.4800 0.5000 93,000 +0.02(+4.17%)
Jul 05, 2013 0.4900 0.5000 0.4800 0.4800 15,270 -0.02(-4.00%)
Jul 04, 2013 0.5300 0.5300 0.5000 0.5000 62,300 -0.05(-9.09%)
Jul 03, 2013 0.5600 0.5600 0.5300 0.5500 15,100 -0.05(-8.33%)
Jul 02, 2013 0.6000 0.6000 0.5500 0.6000 29,500 +0.02(+3.45%)
Jun 28, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jun 26, 2013 0.6000 0.6000 0.5700 0.5700 10,475 -0.03(-5.00%)
Jun 25, 2013 0.6000 0.6000 0.6000 0.6000 6,740 +0.00(+0.00%)
Jun 24, 2013 0.6300 0.6400 0.6000 0.6000 23,460 -0.04(-6.25%)
Jun 21, 2013 0.6600 0.6600 0.6400 0.6400 104,500 -0.02(-3.03%)
Jun 20, 2013 0.6600 0.6600 0.6600 0.6600 36,700 +0.00(+0.00%)
Jun 19, 2013 0.6900 0.6900 0.6600 0.6600 22,000 -0.04(-5.71%)
Jun 18, 2013 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Jun 17, 2013 0.7400 0.7400 0.7200 0.7200 3,200 +0.01(+1.41%)
Jun 14, 2013 0.6900 0.7200 0.6900 0.7100 6,000 +0.04(+5.97%)
Jun 13, 2013 0.7000 0.7000 0.6700 0.6700 2,400 -0.03(-4.29%)
Jun 12, 2013 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Jun 11, 2013 0.7300 0.7300 0.7000 0.7000 11,500 -0.03(-4.11%)
Jun 10, 2013 0.7500 0.7500 0.7300 0.7300 9,300 -0.02(-2.67%)
Jun 07, 2013 0.7500 0.7500 0.7500 0.7500 30,300 +0.00(+0.00%)
Jun 06, 2013 0.7200 0.7500 0.7100 0.7500 85,250 +0.04(+5.63%)
Jun 05, 2013 0.7300 0.7300 0.7100 0.7100 13,300 +0.00(+0.00%)
Jun 04, 2013 0.7500 0.7700 0.7100 0.7100 126,500 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.