Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Aug 28, 2014 0.8700 0.8800 0.8600 0.8800 140,761 +0.03(+3.53%)
Aug 27, 2014 0.8600 0.8600 0.8500 0.8500 24,085 +0.00(+0.00%)
Aug 26, 2014 0.8600 0.8600 0.8500 0.8500 17,483 +0.00(+0.00%)
Aug 25, 2014 0.8600 0.8900 0.8400 0.8500 65,100 -0.02(-2.30%)
Aug 22, 2014 0.8500 0.8800 0.8500 0.8700 26,600 +0.02(+2.35%)
Aug 21, 2014 0.8600 0.8600 0.8400 0.8500 64,300 -0.02(-2.30%)
Aug 20, 2014 0.8700 43,368 +0.01(+1.16%)
Aug 19, 2014 0.8700 0.9000 0.8600 0.8600 113,953 -0.02(-2.27%)
Aug 18, 2014 0.8700 0.8800 0.8700 0.8800 43,550 +0.02(+2.33%)
Aug 15, 2014 0.8600 0.8700 0.8600 0.8600 28,970 -0.01(-1.15%)
Aug 14, 2014 0.8900 0.9000 0.8700 0.8700 33,475 -0.03(-3.33%)
Aug 13, 2014 0.8900 0.9000 0.8800 0.9000 152,946 +0.00(+0.00%)
Aug 12, 2014 0.8300 0.9000 0.8200 0.9000 424,305 +0.08(+9.76%)
Aug 11, 2014 0.8200 0.8400 0.8200 0.8200 269,500 -0.02(-2.38%)
Aug 08, 2014 0.8500 0.8500 0.8450 0.8400 58,822 +0.00(+0.00%)
Aug 07, 2014 0.8500 0.8500 0.8400 0.8400 77,625 -0.01(-1.18%)
Aug 06, 2014 0.8600 0.8800 0.8400 0.8500 589,241 -0.01(-1.16%)
Aug 05, 2014 0.8600 0.8600 0.8500 0.8600 138,284 +0.01(+1.18%)
Aug 01, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jul 31, 2014 0.8800 0.9100 0.8200 0.8700 555,418 -0.01(-1.14%)
Jul 30, 2014 0.8900 0.8900 0.8700 0.8800 84,755 +0.00(+0.00%)
Jul 29, 2014 0.8900 0.8900 0.8800 0.8800 72,694 -0.01(-1.12%)
Jul 28, 2014 0.9000 0.9000 0.8800 0.8900 51,652 -0.01(-1.11%)
Jul 25, 2014 0.8900 0.9000 0.8600 0.9000 47,150 +0.00(+0.00%)
Jul 24, 2014 0.8900 0.9000 0.8600 0.9000 64,525 +0.03(+3.45%)
Jul 23, 2014 0.8900 0.8900 0.8700 0.8700 59,466 -0.01(-1.14%)
Jul 22, 2014 0.9000 0.9000 0.8800 0.8800 32,235 -0.02(-2.22%)
Jul 21, 2014 0.8900 0.9000 0.8800 0.9000 52,118 +0.01(+1.12%)
Jul 18, 2014 0.9200 0.9200 0.8900 0.8900 58,489 +0.00(+0.00%)
Jul 17, 2014 0.9000 0.9200 0.8900 0.8900 710,207 +0.00(+0.00%)
Jul 16, 2014 0.8700 0.9100 0.8700 0.8900 48,200 +0.02(+2.30%)
Jul 15, 2014 0.9600 0.9600 0.8700 0.8700 366,216 -0.07(-7.45%)
Jul 14, 2014 0.9600 0.9600 0.9400 0.9400 106,482 -0.04(-4.08%)
Jul 11, 2014 0.9500 0.9800 0.9400 0.9800 411,674 +0.04(+4.26%)
Jul 10, 2014 0.9500 0.9600 0.9400 0.9400 288,591 +0.01(+1.08%)
Jul 09, 2014 0.9200 0.9600 0.9000 0.9300 1,254,640 -0.09(-8.82%)
Jul 08, 2014 1.010 1.030 1.000 1.020 157,850 +0.02(+2.00%)
Jul 07, 2014 0.9900 1.010 0.9800 1.000 81,345 +0.02(+2.04%)
Jul 04, 2014 1.000 1.000 0.9600 0.9800 22,900 +0.00(+0.00%)
Jul 03, 2014 1.010 1.010 0.9700 0.9800 84,990 -0.02(-2.00%)
Jul 02, 2014 1.020 1.020 0.9800 1.000 64,830 -0.01(-0.99%)
Jun 30, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 27, 2014 0.9500 1.010 0.9300 1.010 110,100 +0.05(+5.21%)
Jun 26, 2014 0.9700 0.9800 0.9500 0.9600 37,570 -0.02(-2.04%)
Jun 25, 2014 0.9800 1.000 0.9600 0.9800 53,130 +0.02(+2.08%)
Jun 24, 2014 1.080 1.080 0.9400 0.9600 126,983 -0.10(-9.43%)
Jun 23, 2014 1.000 1.060 0.9800 1.060 124,054 +0.06(+6.00%)
Jun 20, 2014 0.9900 1.040 0.9800 1.000 54,350 -0.02(-1.96%)
Jun 19, 2014 0.9200 1.020 0.9200 1.020 534,975 +0.11(+12.09%)
Jun 18, 2014 0.8900 0.9200 0.8800 0.9100 93,560 +0.01(+1.11%)
Jun 17, 2014 0.8900 0.9000 0.8700 0.9000 30,435 +0.01(+1.12%)
Jun 16, 2014 0.8900 0.8900 0.8600 0.8900 158,413 +0.02(+2.30%)
Jun 13, 2014 0.9000 0.9000 0.8700 0.8700 29,400 -0.04(-4.40%)
Jun 12, 2014 0.8800 0.9100 0.8500 0.9100 203,974 +0.04(+4.60%)
Jun 11, 2014 0.8500 0.9000 0.8500 0.8700 477,174 +0.02(+2.35%)
Jun 10, 2014 0.8500 0.8500 0.8400 0.8500 46,576 +0.00(+0.00%)
Jun 06, 2014 0.8600 0.8600 0.8400 0.8500 14,850 +0.01(+1.19%)
Jun 05, 2014 0.8500 0.8600 0.8400 0.8400 45,650 -0.01(-1.18%)
Jun 04, 2014 0.8500 0.8500 0.8400 0.8500 12,826 +0.00(+0.00%)
Jun 03, 2014 0.8300 0.8700 0.8300 0.8500 22,400 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.