Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.330 1.370 1.320 1.350 320,810 -0.01(-0.74%)
Aug 30, 2016 1.320 1.360 1.310 1.360 1,443,394 +0.03(+2.26%)
Aug 29, 2016 1.360 1.370 1.310 1.330 479,418 +0.00(+0.00%)
Aug 26, 2016 1.330 1.390 1.280 1.330 776,080 +0.06(+4.72%)
Aug 25, 2016 1.280 1.350 1.240 1.270 1,747,783 +0.02(+1.60%)
Aug 24, 2016 1.400 1.400 1.230 1.250 1,341,159 -0.15(-10.71%)
Aug 23, 2016 1.420 1.420 1.340 1.400 532,475 -0.02(-1.41%)
Aug 22, 2016 1.470 1.490 1.400 1.420 1,089,265 -0.08(-5.33%)
Aug 19, 2016 1.500 1.520 1.470 1.500 502,072 -0.01(-0.66%)
Aug 18, 2016 1.490 1.520 1.480 1.510 462,602 +0.02(+1.34%)
Aug 17, 2016 1.500 1.510 1.420 1.490 469,540 -0.02(-1.32%)
Aug 16, 2016 1.500 1.530 1.450 1.510 922,152 +0.03(+2.03%)
Aug 15, 2016 1.530 1.570 1.480 1.480 847,938 -0.06(-3.90%)
Aug 12, 2016 1.440 1.590 1.440 1.540 5,253,852 +0.13(+9.22%)
Aug 11, 2016 1.370 1.440 1.350 1.410 2,057,918 +0.06(+4.44%)
Aug 10, 2016 1.310 1.380 1.310 1.350 1,563,037 +0.07(+5.47%)
Aug 09, 2016 1.300 1.300 1.260 1.280 3,937,950 -0.01(-0.78%)
Aug 08, 2016 1.160 1.290 1.150 1.290 1,038,754 +0.14(+12.17%)
Aug 05, 2016 1.150 1.160 1.100 1.150 860,948 +0.00(+0.00%)
Aug 04, 2016 1.130 1.170 1.120 1.150 3,501,539 +0.05(+4.55%)
Aug 03, 2016 1.150 1.150 1.100 1.100 285,688 -0.05(-4.76%)
Aug 02, 2016 1.180 1.180 1.140 1.155 654,853 -0.00(-0.43%)
Jul 29, 2016 1.160 1.160 1.160 0 +0.03(+2.65%)
Jul 28, 2016 1.150 1.150 1.110 1.130 529,782 -0.01(-0.88%)
Jul 27, 2016 1.060 1.150 1.040 1.140 1,177,326 +0.09(+8.57%)
Jul 26, 2016 1.030 1.060 1.020 1.050 464,113 +0.02(+1.94%)
Jul 25, 2016 1.030 1.030 1.010 1.030 462,545 -0.03(-2.83%)
Jul 22, 2016 1.030 1.060 1.030 1.060 834,425 +0.03(+2.91%)
Jul 21, 2016 1.020 1.030 1.000 1.030 2,611,305 +0.01(+0.98%)
Jul 20, 2016 1.040 1.040 1.010 1.020 694,327 -0.05(-4.67%)
Jul 19, 2016 1.070 1.070 1.050 1.070 570,045 +0.00(+0.00%)
Jul 18, 2016 1.040 1.090 1.040 1.070 1,488,060 +0.02(+1.90%)
Jul 15, 2016 1.020 1.050 1.010 1.050 6,332,074 +0.02(+1.94%)
Jul 14, 2016 1.060 1.060 0.9900 1.030 10,925,622 -0.02(-1.90%)
Jul 13, 2016 1.030 1.060 1.020 1.050 9,058,423 +0.04(+3.96%)
Jul 12, 2016 1.040 1.040 1.000 1.010 1,931,116 -0.02(-1.94%)
Jul 11, 2016 1.050 1.060 1.030 1.030 1,223,889 -0.03(-2.83%)
Jul 08, 2016 1.060 0.9800 1.060 2,259,025 +0.06(+6.00%)
Jul 07, 2016 1.020 1.020 0.9900 1.000 1,266,410 -0.02(-1.96%)
Jul 05, 2016 1.060 1.060 1.010 1.020 430,504 -0.01(-0.97%)
Jul 04, 2016 1.020 1.060 1.010 1.030 888,404 +0.05(+5.10%)
Jun 30, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 29, 2016 0.9900 1.010 0.9700 1.000 416,226 +0.03(+3.09%)
Jun 28, 2016 1.020 1.030 0.9700 0.9700 716,542 -0.06(-5.83%)
Jun 27, 2016 1.060 1.100 1.020 1.030 835,265 -0.03(-2.83%)
Jun 24, 2016 1.150 1.160 1.050 1.060 611,824 +0.02(+1.92%)
Jun 23, 2016 1.080 1.080 1.030 1.040 484,549 -0.03(-2.80%)
Jun 22, 2016 0.9800 1.100 0.9800 1.070 1,284,699 +0.11(+11.46%)
Jun 21, 2016 0.9900 1.000 0.9500 0.9600 254,884 -0.04(-4.00%)
Jun 20, 2016 0.9700 1.010 0.9500 1.000 474,711 +0.00(+0.00%)
Jun 17, 2016 1.010 1.030 0.9800 1.000 771,606 +0.00(+0.00%)
Jun 16, 2016 1.060 1.070 0.9800 1.000 2,536,123 -0.04(-3.85%)
Jun 15, 2016 1.040 1.070 1.030 1.040 1,015,480 +0.01(+0.97%)
Jun 14, 2016 1.040 1.050 1.020 1.030 369,898 +0.00(+0.00%)
Jun 13, 2016 1.060 1.085 1.020 1.030 826,306 -0.02(-1.90%)
Jun 10, 2016 1.090 1.120 1.050 1.050 719,326 -0.04(-3.67%)
Jun 09, 2016 1.070 1.110 1.060 1.090 452,330 +0.03(+2.83%)
Jun 08, 2016 1.040 1.085 1.030 1.060 1,327,372 +0.05(+4.95%)
Jun 07, 2016 1.020 1.040 1.000 1.010 316,600 -0.01(-0.98%)
Jun 06, 2016 1.070 1.070 1.020 1.020 700,555 -0.02(-1.92%)
Jun 03, 2016 1.070 1.140 1.030 1.040 840,805 +0.03(+2.97%)
Jun 02, 2016 1.010 1.060 1.010 1.010 313,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.