Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 29, 2013 0.1700 0.1700 0.1650 0.1650 233,620 -0.02(-13.16%)
Aug 28, 2013 0.1850 0.1900 0.1650 0.1900 173,000 -0.01(-2.56%)
Aug 27, 2013 0.2000 0.2000 0.1900 0.1950 33,900 -0.01(-2.50%)
Aug 26, 2013 0.1950 0.2000 0.1900 0.2000 36,400 +0.01(+2.56%)
Aug 23, 2013 0.1700 0.1950 0.1700 0.1950 152,540 +0.02(+14.71%)
Aug 22, 2013 0.1900 0.1900 0.1700 0.1700 99,100 -0.02(-10.53%)
Aug 21, 2013 0.1950 0.1950 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 20, 2013 0.1900 0.2200 0.1900 0.1900 291,000 +0.01(+2.70%)
Aug 19, 2013 0.1900 0.1900 0.1700 0.1850 39,500 +0.01(+2.78%)
Aug 16, 2013 0.1650 0.1800 0.1600 0.1800 484,400 +0.01(+9.09%)
Aug 15, 2013 0.1650 0.1700 0.1600 0.1650 38,250 -0.01(-2.94%)
Aug 14, 2013 0.1700 0.1750 0.1650 0.1700 510,200 -0.00(-2.86%)
Aug 13, 2013 0.1700 0.1750 0.1650 0.1750 1,027,500 -0.01(-2.78%)
Aug 12, 2013 0.1750 0.1800 0.1750 0.1800 36,200 +0.01(+2.86%)
Aug 09, 2013 0.1700 0.1800 0.1700 0.1750 1,214,900 +0.00(+2.94%)
Aug 08, 2013 0.1700 0.1750 0.1500 0.1700 2,762,480 +0.00(+0.00%)
Aug 07, 2013 0.1750 0.1800 0.1700 0.1700 991,000 -0.00(-2.86%)
Aug 06, 2013 0.1750 0.1900 0.1600 0.1750 129,000 -0.02(-7.89%)
Aug 02, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2013 0.2000 0.2000 0.1800 0.1900 221,800 -0.01(-5.00%)
Jul 31, 2013 0.1900 0.2000 0.1900 0.2000 452,000 +0.01(+5.26%)
Jul 30, 2013 0.2000 0.2000 0.1850 0.1900 318,800 -0.01(-5.00%)
Jul 29, 2013 0.2000 0.2000 0.1950 0.2000 215,500 +0.01(+2.56%)
Jul 26, 2013 0.2150 0.2150 0.1950 0.1950 409,500 -0.02(-11.36%)
Jul 25, 2013 0.2400 0.2400 0.2150 0.2200 541,950 -0.01(-6.38%)
Jul 24, 2013 0.2250 0.2350 0.2050 0.2350 1,009,650 +0.02(+9.30%)
Jul 23, 2013 0.1650 0.2500 0.1650 0.2150 4,783,338 +0.05(+34.37%)
Jul 22, 2013 0.1550 0.1600 0.1550 0.1600 212,500 +0.01(+6.67%)
Jul 19, 2013 0.1500 0.1500 0.1500 0.1500 91,000 +0.01(+3.45%)
Jul 18, 2013 0.1400 0.1500 0.1400 0.1450 74,300 +0.00(+3.57%)
Jul 17, 2013 0.1400 0.1500 0.1400 0.1400 5,300 -0.01(-6.67%)
Jul 16, 2013 0.1400 0.1500 0.1400 0.1500 211,000 +0.01(+7.14%)
Jul 15, 2013 0.1400 0.1450 0.1400 0.1400 94,588 +0.00(+0.00%)
Jul 12, 2013 0.1400 0.1400 0.1300 0.1400 45,200 +0.00(+0.00%)
Jul 11, 2013 0.1300 0.1400 0.1300 0.1400 249,000 +0.02(+12.00%)
Jul 10, 2013 0.1300 0.1300 0.1250 0.1250 25,600 +0.01(+4.17%)
Jul 09, 2013 0.1400 0.1400 0.1200 0.1200 65,000 -0.02(-11.11%)
Jul 08, 2013 0.1400 0.1400 0.1350 0.1350 86,000 -0.01(-3.57%)
Jul 05, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 113,500 +0.00(+0.00%)
Jul 03, 2013 0.1550 0.1550 0.1400 0.1400 190,000 -0.01(-9.68%)
Jul 02, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 28, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 26, 2013 0.1650 0.1650 0.1600 0.1600 225,500 -0.01(-3.03%)
Jun 25, 2013 0.1700 0.1700 0.1650 0.1650 251,930 +0.01(+3.13%)
Jun 24, 2013 0.1700 0.1700 0.1600 0.1600 191,650 -0.01(-5.88%)
Jun 21, 2013 0.1700 0.1700 0.1600 0.1700 183,000 -0.01(-5.56%)
Jun 20, 2013 0.1800 0.1800 0.1700 0.1800 50,000 +0.00(+0.00%)
Jun 19, 2013 0.1700 0.1800 0.1700 0.1800 32,000 -0.01(-5.26%)
Jun 18, 2013 0.2000 0.2000 0.1900 0.1900 154,000 -0.01(-5.00%)
Jun 17, 2013 0.2100 0.2100 0.2000 0.2000 151,000 -0.01(-4.76%)
Jun 14, 2013 0.2100 0.2350 0.2100 0.2100 91,000 +0.00(+0.00%)
Jun 13, 2013 0.2100 0.2100 0.2100 0.2100 104,000 +0.01(+2.44%)
Jun 12, 2013 0.2100 0.2100 0.2050 0.2050 184,000 -0.01(-2.38%)
Jun 11, 2013 0.2100 0.2100 0.2100 0.2100 121,000 +0.00(+0.00%)
Jun 10, 2013 0.2100 0.2100 0.2100 0.2100 64,680 +0.00(+0.00%)
Jun 07, 2013 0.2150 0.2150 0.2100 0.2100 300,500 +0.00(+0.00%)
Jun 06, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 05, 2013 0.2150 0.2150 0.2100 0.2100 95,500 +0.00(+0.00%)
Jun 04, 2013 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.