Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Iron Inc (TSX: BKI )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0600	0.0600	0.0550	0.0550	136,515	-0.00(-8.33%)
Jun 13, 2024	0.0600	0.0600	0.0600	0.0600	51,185	+0.00(+0.00%)
Jun 12, 2024	0.0600	0.0650	0.0550	0.0600	712,679	+0.00(+9.09%)
Jun 11, 2024	0.0500	0.0600	0.0500	0.0550	468,580	+0.01(+22.22%)
Jun 10, 2024	0.0500	0.0500	0.0450	0.0450	40,750	-0.01(-10.00%)
Jun 07, 2024	0.0550	0.0550	0.0500	0.0500	934,226	-0.01(-16.67%)
Jun 06, 2024	0.0650	0.0650	0.0600	0.0600	209,050	-0.01(-7.69%)
Jun 05, 2024	0.0500	0.0650	0.0500	0.0650	251,505	+0.01(+30.00%)
Jun 04, 2024	0.0500	0.0500	0.0500	0.0500	54,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Black Iron Inc (TSX: BKI )

Historical Prices