Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 4:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.080	1.100	1.050	1.060	783,828	-0.03(-2.75%)
Jun 13, 2024	1.050	1.090	1.050	1.090	1,266,220	+0.04(+3.81%)
Jun 12, 2024	1.040	1.070	1.020	1.050	765,444	+0.02(+1.94%)
Jun 11, 2024	1.060	1.070	1.020	1.030	708,637	-0.03(-2.83%)
Jun 10, 2024	1.030	1.090	1.030	1.060	825,528	+0.02(+1.92%)
Jun 07, 2024	1.090	1.090	1.030	1.040	1,542,946	-0.05(-4.59%)
Jun 06, 2024	1.080	1.120	1.080	1.090	667,009	+0.02(+1.87%)
Jun 05, 2024	1.100	1.120	1.060	1.070	800,565	-0.03(-2.73%)
Jun 04, 2024	1.120	1.120	1.080	1.100	983,645	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices