Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Aug 30, 2012 0.3600 0.3600 0.3150 0.3200 77,650 -0.03(-8.57%)
Aug 29, 2012 0.3850 0.3850 0.3200 0.3500 351,900 -0.05(-12.50%)
Aug 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2012 0.3800 0.4000 0.3800 0.4000 94,210 +0.02(+5.26%)
Aug 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 22, 2012 0.3800 0.3800 0.3800 0.3800 60,000 +0.01(+2.70%)
Aug 21, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 20, 2012 0.3650 0.3700 0.3650 0.3700 6,000 +0.01(+2.78%)
Aug 17, 2012 0.3600 0.3600 0.3600 0.3600 13,500 +0.00(+0.00%)
Aug 16, 2012 0.3650 0.3650 0.3600 0.3600 26,500 -0.03(-7.69%)
Aug 15, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 14, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 13, 2012 0.3500 0.3900 0.3500 0.3900 18,500 +0.05(+13.04%)
Aug 11, 2012 0.3550 0.3550 0.3450 0.3450 44,500 +0.00(+0.00%)
Aug 10, 2012 0.3550 0.3550 0.3450 0.3450 44,500 -0.01(-1.43%)
Aug 09, 2012 0.3550 0.3550 0.3500 0.3500 100,000 +0.00(+0.00%)
Aug 08, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2012 0.3600 0.3600 0.3500 0.3500 49,525 -0.02(-5.41%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 02, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2012 0.4350 0.4350 0.3800 0.3800 41,359 -0.02(-5.00%)
Jul 31, 2012 0.3700 0.4000 0.3700 0.4000 51,300 +0.04(+11.11%)
Jul 30, 2012 0.3400 0.3600 0.3400 0.3600 56,000 +0.01(+2.86%)
Jul 27, 2012 0.3500 0.3500 0.3500 0.3500 30,000 -0.01(-2.78%)
Jul 26, 2012 0.3400 0.3700 0.3300 0.3600 225,500 +0.02(+4.35%)
Jul 25, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 24, 2012 0.3500 0.3500 0.3200 0.3450 196,500 +0.06(+21.05%)
Jul 23, 2012 0.2850 0.2850 0.2850 0.2850 8,000 -0.04(-10.94%)
Jul 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2012 0.2900 0.3200 0.2650 0.3200 89,500 +0.02(+6.67%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2012 0.3000 0.3000 0.2600 0.3000 65,000 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 11, 2012 0.2800 0.3000 0.2800 0.3000 11,620 +0.00(+0.00%)
Jul 10, 2012 0.3100 0.3100 0.2900 0.3000 61,700 -0.02(-6.25%)
Jul 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2012 0.3200 0.3200 0.3200 0.3200 3,000 -0.05(-13.51%)
Jul 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2012 0.3400 0.3700 0.3400 0.3700 15,000 +0.03(+8.82%)
Jul 03, 2012 0.3400 0.3400 0.3400 0.3400 5,700 -0.00(-1.45%)
Jun 29, 2012 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jun 28, 2012 0.3000 0.3350 0.3000 0.3350 14,500 +0.03(+8.06%)
Jun 27, 2012 0.3100 0.3100 0.3100 0.3100 8,000 -0.03(-8.82%)
Jun 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 22, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2012 0.3500 0.3500 0.3000 0.3400 85,626 +0.01(+3.03%)
Jun 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 19, 2012 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jun 18, 2012 0.3500 0.3500 0.3300 0.3300 14,700 +0.00(+0.00%)
Jun 15, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2012 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Jun 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2012 0.3300 0.3400 0.3300 0.3400 21,000 +0.00(+0.00%)
Jun 11, 2012 0.3400 0.3400 0.3400 0.3400 28,000 +0.01(+3.03%)
Jun 08, 2012 0.3450 0.3500 0.3300 0.3300 18,000 +0.00(+0.00%)
Jun 07, 2012 0.3500 0.3500 0.3250 0.3300 19,200 +0.01(+3.13%)
Jun 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 05, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 04, 2012 0.3200 0.3200 0.3200 0.3200 7,000 +0.01(+3.23%)
Jun 02, 2012 0.3300 0.3300 0.3100 0.3100 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.