Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talisker Resources Ltd (TSX: TSK )

0.4950 -0.0050 (-1.00%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4900	0.5000	0.4850	0.5000	15,500	+0.00(+0.00%)
Jun 13, 2024	0.5000	0.5000	0.4900	0.5000	39,475	+0.00(+0.00%)
Jun 12, 2024	0.5100	0.5200	0.5000	0.5000	40,150	+0.00(+0.00%)
Jun 11, 2024	0.5100	0.5100	0.4950	0.5000	46,911	-0.01(-1.96%)
Jun 10, 2024	0.5200	0.5300	0.5100	0.5100	34,300	+0.00(+0.00%)
Jun 07, 2024	0.5100	0.5100	0.5000	0.5100	26,760	+0.00(+0.00%)
Jun 06, 2024	0.5100	0.5100	0.5000	0.5100	45,639	+0.00(+0.00%)
Jun 05, 2024	0.5200	0.5200	0.5100	0.5100	30,000	+0.01(+2.00%)
Jun 04, 2024	0.5300	0.5300	0.5000	0.5000	51,801	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talisker Resources Ltd (TSX: TSK )

Historical Prices