Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.510 -0.070 (-0.73%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.480 9.480 9.480 0 +0.00(+0.00%)
Aug 30, 2018 9.530 9.530 9.480 9.480 18,300 -0.13(-1.35%)
Aug 29, 2018 9.540 9.610 9.540 9.610 26,795 +0.08(+0.84%)
Aug 28, 2018 9.570 9.570 9.530 9.530 55,020 +0.00(+0.00%)
Aug 27, 2018 9.530 9.550 9.510 9.530 55,400 +0.07(+0.74%)
Aug 24, 2018 9.440 9.490 9.440 9.460 15,002 +0.02(+0.21%)
Aug 23, 2018 9.450 9.450 9.410 9.440 11,565 -0.01(-0.11%)
Aug 22, 2018 9.450 9.460 9.420 9.450 13,143 -0.01(-0.11%)
Aug 21, 2018 9.500 9.500 9.450 9.460 8,443 +0.02(+0.21%)
Aug 20, 2018 9.420 9.460 9.420 9.440 20,483 +0.01(+0.11%)
Aug 17, 2018 9.340 9.440 9.340 9.430 16,418 +0.04(+0.43%)
Aug 16, 2018 9.370 9.420 9.370 9.390 33,816 +0.09(+0.97%)
Aug 15, 2018 9.330 9.330 9.250 9.300 21,442 -0.05(-0.53%)
Aug 14, 2018 9.360 9.360 9.310 9.350 11,936 +0.04(+0.43%)
Aug 13, 2018 9.390 9.390 9.290 9.310 24,489 -0.05(-0.53%)
Aug 10, 2018 9.360 9.370 9.320 9.360 15,450 -0.07(-0.74%)
Aug 09, 2018 9.430 9.450 9.420 9.430 18,025 -0.01(-0.11%)
Aug 08, 2018 9.460 9.460 9.410 9.440 11,921 +0.00(+0.00%)
Aug 07, 2018 9.440 9.450 9.420 9.440 18,839 +0.07(+0.75%)
Aug 03, 2018 9.370 9.370 9.370 0 +0.01(+0.11%)
Aug 02, 2018 9.300 9.360 9.260 9.360 18,569 +0.05(+0.54%)
Aug 01, 2018 9.330 9.330 9.280 9.310 12,100 +0.01(+0.11%)
Jul 31, 2018 9.330 9.330 9.290 9.300 13,425 +0.03(+0.32%)
Jul 30, 2018 9.340 9.340 9.250 9.270 15,785 -0.09(-0.96%)
Jul 27, 2018 9.470 9.470 9.350 9.360 23,000 -0.08(-0.85%)
Jul 26, 2018 9.440 9.450 9.420 9.440 15,200 +0.04(+0.43%)
Jul 25, 2018 9.360 9.400 9.310 9.400 15,650 +0.07(+0.75%)
Jul 24, 2018 9.330 9.350 9.320 9.330 16,651 +0.03(+0.32%)
Jul 23, 2018 9.290 9.300 9.240 9.300 17,300 +0.02(+0.22%)
Jul 20, 2018 9.250 9.290 9.250 9.280 6,030 +0.01(+0.11%)
Jul 19, 2018 9.260 9.290 9.240 9.270 15,151 +0.02(+0.22%)
Jul 18, 2018 9.270 9.280 9.250 9.250 36,726 +0.00(+0.00%)
Jul 17, 2018 9.210 9.250 9.210 9.250 17,417 +0.04(+0.43%)
Jul 16, 2018 9.170 9.220 9.170 9.210 21,995 +0.01(+0.11%)
Jul 13, 2018 9.200 9.220 9.180 9.200 13,843 +0.00(+0.00%)
Jul 12, 2018 9.210 9.210 9.190 9.200 30,800 +0.05(+0.55%)
Jul 11, 2018 9.170 9.170 9.130 9.150 9,120 -0.04(-0.44%)
Jul 10, 2018 9.190 9.210 9.190 9.190 6,341 +0.03(+0.33%)
Jul 09, 2018 9.120 9.160 9.120 9.160 17,605 +0.08(+0.88%)
Jul 06, 2018 9.000 9.090 9.000 9.080 7,610 +0.05(+0.55%)
Jul 05, 2018 9.050 9.050 8.970 9.030 15,963 +0.07(+0.78%)
Jul 04, 2018 8.990 8.990 8.950 8.960 7,940 -0.03(-0.33%)
Jul 03, 2018 9.010 9.040 8.950 8.990 24,581 -0.04(-0.44%)
Jun 29, 2018 9.030 9.030 9.030 0 +0.05(+0.56%)
Jun 28, 2018 8.950 8.980 8.920 8.980 24,802 +0.00(+0.00%)
Jun 27, 2018 9.090 9.110 8.980 8.980 41,988 -0.07(-0.77%)
Jun 26, 2018 9.030 9.060 9.020 9.050 13,364 +0.03(+0.33%)
Jun 25, 2018 9.140 9.140 8.960 9.020 43,677 -0.15(-1.64%)
Jun 22, 2018 9.190 9.200 9.170 9.170 17,232 +0.03(+0.33%)
Jun 21, 2018 9.230 9.230 9.130 9.140 31,784 -0.07(-0.76%)
Jun 20, 2018 9.200 9.220 9.200 9.210 18,522 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.