Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 90.00 90.32 88.88 90.21 1,887,461 +2.50(+2.85%)
Aug 30, 2007 86.00 89.68 85.14 87.71 1,795,427 +0.91(+1.05%)
Aug 29, 2007 83.69 86.97 83.49 86.80 1,369,516 +4.50(+5.47%)
Aug 28, 2007 84.87 85.09 82.00 82.30 1,067,882 -3.35(-3.91%)
Aug 27, 2007 85.63 85.99 84.80 85.65 653,270 -0.24(-0.28%)
Aug 24, 2007 84.00 86.25 83.08 85.89 1,198,634 +0.93(+1.09%)
Aug 23, 2007 86.26 86.55 84.25 84.96 1,298,155 -2.10(-2.41%)
Aug 22, 2007 89.30 89.30 85.70 87.06 1,983,747 +0.09(+0.10%)
Aug 21, 2007 83.39 88.57 81.82 86.97 2,826,797 +4.07(+4.91%)
Aug 20, 2007 79.50 83.10 78.59 82.90 3,126,126 +5.33(+6.87%)
Aug 17, 2007 73.82 77.75 72.12 77.57 2,454,253 +7.06(+10.01%)
Aug 16, 2007 69.05 71.70 66.34 70.51 2,547,771 -0.68(-0.96%)
Aug 15, 2007 73.65 74.88 70.37 71.19 1,864,704 -148.66(-67.62%)
Aug 14, 2007 226.99 226.99 218.45 219.85 656,904 -2.58(-1.16%)
Aug 13, 2007 224.40 226.32 220.29 222.43 589,577 +4.11(+1.88%)
Aug 10, 2007 224.04 226.72 215.65 218.32 932,875 -10.18(-4.46%)
Aug 09, 2007 235.00 239.35 227.92 228.50 1,066,968 -7.61(-3.22%)
Aug 08, 2007 237.25 239.55 234.00 236.11 796,715 +2.60(+1.11%)
Aug 07, 2007 230.88 235.74 229.68 233.51 602,736 +3.12(+1.35%)
Aug 06, 2007 234.91 239.95 230.39 230.39 685,950 +0.00(+0.00%)
Aug 03, 2007 234.91 239.95 230.39 230.39 685,950 -5.71(-2.42%)
Aug 02, 2007 229.75 236.10 228.56 236.10 547,048 +8.60(+3.78%)
Aug 01, 2007 228.00 230.09 222.67 227.50 671,702 -1.50(-0.66%)
Jul 31, 2007 238.50 238.85 228.00 229.00 656,695 -6.28(-2.67%)
Jul 30, 2007 232.82 236.25 228.00 235.28 594,034 +6.43(+2.81%)
Jul 27, 2007 235.40 238.00 228.48 228.85 704,619 -7.20(-3.05%)
Jul 26, 2007 232.57 240.35 232.00 236.05 890,578 +1.50(+0.64%)
Jul 25, 2007 231.71 235.00 228.65 234.55 35,719 +3.58(+1.55%)
Jul 24, 2007 236.00 238.00 230.97 230.97 30,349 -9.28(-3.86%)
Jul 23, 2007 241.38 243.85 236.37 240.25 690,456 -1.65(-0.68%)
Jul 20, 2007 244.33 244.33 238.14 241.90 623,005 -2.44(-1.00%)
Jul 19, 2007 243.00 245.99 242.30 244.34 554,355 +2.99(+1.24%)
Jul 18, 2007 239.95 241.35 237.50 241.35 581,511 +1.06(+0.44%)
Jul 17, 2007 236.90 241.55 236.39 240.29 541,933 +4.19(+1.77%)
Jul 16, 2007 240.19 245.26 236.07 236.10 1,181,496 -2.60(-1.09%)
Jul 13, 2007 225.32 239.15 224.57 238.70 857,039 +13.54(+6.01%)
Jul 12, 2007 222.14 227.01 222.14 225.16 750,996 +2.36(+1.06%)
Jul 11, 2007 221.12 223.50 218.10 222.80 690,554 +2.96(+1.35%)
Jul 10, 2007 224.11 225.12 219.51 219.84 560,622 -4.92(-2.19%)
Jul 09, 2007 227.24 228.00 224.00 224.76 697,823 -0.86(-0.38%)
Jul 06, 2007 225.00 228.53 223.21 225.62 675,197 -2.97(-1.30%)
Jul 05, 2007 229.00 230.10 221.04 228.59 1,066,395 +8.16(+3.70%)
Jul 03, 2007 228.43 228.87 218.90 220.43 906,038 +6.03(+2.81%)
Jul 02, 2007 207.00 214.40 203.17 214.40 2,075,473 +0.00(+0.00%)
Jun 29, 2007 207.00 214.40 203.17 214.40 2,075,473 +39.18(+22.36%)
Jun 28, 2007 173.62 176.59 172.67 175.22 607,416 +0.38(+0.22%)
Jun 27, 2007 173.64 176.50 170.93 174.84 447,323 +0.09(+0.05%)
Jun 26, 2007 178.75 179.20 173.88 174.75 446,188 -2.50(-1.41%)
Jun 25, 2007 182.92 183.06 176.57 177.25 439,255 -5.25(-2.88%)
Jun 22, 2007 184.38 185.16 180.14 182.50 353,915 -1.33(-0.72%)
Jun 21, 2007 181.06 184.55 180.77 183.83 416,400 +4.12(+2.29%)
Jun 20, 2007 183.66 183.77 179.64 179.71 520,584 -2.80(-1.53%)
Jun 19, 2007 188.55 188.55 182.30 182.51 620,940 -6.05(-3.21%)
Jun 18, 2007 187.00 190.30 187.00 188.56 359,809 +2.66(+1.43%)
Jun 15, 2007 183.10 185.96 182.07 185.90 851,631 +2.92(+1.60%)
Jun 14, 2007 182.50 183.44 181.00 182.98 376,519 +0.90(+0.49%)
Jun 13, 2007 182.51 182.68 178.76 182.08 489,645 +3.92(+2.20%)
Jun 12, 2007 178.00 179.90 176.16 178.16 442,856 +0.16(+0.09%)
Jun 11, 2007 175.67 181.33 175.46 178.00 518,589 +2.25(+1.28%)
Jun 08, 2007 174.46 176.21 171.67 175.75 537,205 +1.28(+0.73%)
Jun 07, 2007 175.95 178.50 172.44 174.47 660,971 -0.18(-0.10%)
Jun 06, 2007 176.68 176.68 173.75 174.65 500,232 -4.21(-2.35%)
Jun 05, 2007 177.49 179.50 175.93 178.86 487,859 +1.14(+0.64%)
Jun 04, 2007 173.00 177.75 172.44 177.72 409,669 +2.43(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.