Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 131.98 131.98 128.00 129.37 1,554,491 -4.07(-3.05%)
Aug 28, 2008 135.07 135.55 133.08 133.44 1,781,908 -0.73(-0.54%)
Aug 27, 2008 132.78 136.55 132.14 134.17 1,071,448 +1.01(+0.76%)
Aug 26, 2008 133.20 134.93 131.45 133.16 904,445 -0.53(-0.40%)
Aug 25, 2008 136.88 138.50 133.00 133.69 1,000,124 -4.27(-3.10%)
Aug 22, 2008 139.50 140.00 136.82 137.96 890,304 -0.45(-0.33%)
Aug 21, 2008 135.99 139.91 135.10 138.41 1,441,714 +0.11(+0.08%)
Aug 20, 2008 135.02 139.40 134.28 138.30 1,455,281 +4.63(+3.46%)
Aug 19, 2008 134.35 136.50 132.50 133.67 1,156,256 -1.89(-1.39%)
Aug 18, 2008 136.39 137.39 132.94 135.56 803,718 -0.70(-0.51%)
Aug 15, 2008 139.91 140.41 135.05 136.26 1,161,159 -2.98(-2.14%)
Aug 14, 2008 136.00 139.38 135.28 139.24 1,671,863 +4.58(+3.40%)
Aug 13, 2008 135.54 137.88 133.24 134.66 1,616,875 -1.64(-1.20%)
Aug 12, 2008 139.48 141.16 135.00 136.30 1,464,250 -4.00(-2.85%)
Aug 11, 2008 141.55 143.98 138.85 140.30 1,822,020 -2.45(-1.72%)
Aug 08, 2008 135.00 142.80 134.30 142.75 1,744,206 +8.25(+6.13%)
Aug 07, 2008 131.41 134.80 131.02 134.50 1,700,947 +1.27(+0.95%)
Aug 06, 2008 126.90 135.05 125.76 133.23 1,961,617 +6.31(+4.97%)
Aug 05, 2008 123.00 127.48 122.01 126.92 1,287,222 +3.40(+2.75%)
Aug 04, 2008 127.11 127.29 122.29 123.52 1,306,690 +0.00(+0.00%)
Aug 01, 2008 127.11 127.29 122.29 123.52 1,306,690 -2.32(-1.84%)
Jul 31, 2008 122.16 128.15 122.10 125.84 1,923,466 +3.68(+3.01%)
Jul 30, 2008 119.60 122.28 119.48 122.16 3,102,000 +3.34(+2.81%)
Jul 29, 2008 116.30 119.75 115.22 118.82 1,200,616 +3.07(+2.65%)
Jul 28, 2008 119.55 120.75 115.55 115.75 1,248,381 -4.21(-3.51%)
Jul 25, 2008 117.46 119.96 113.75 119.96 1,352,615 +3.59(+3.08%)
Jul 24, 2008 118.62 120.53 115.88 116.37 2,383,813 -2.25(-1.90%)
Jul 23, 2008 114.54 120.61 114.10 118.62 1,783,646 +4.40(+3.85%)
Jul 22, 2008 112.76 115.05 111.06 114.22 1,439,136 -1.04(-0.90%)
Jul 21, 2008 114.79 117.78 113.62 115.26 1,211,063 +1.49(+1.31%)
Jul 18, 2008 110.25 115.90 107.65 113.77 1,681,933 +2.19(+1.96%)
Jul 17, 2008 113.52 114.63 109.83 111.58 1,931,140 +0.58(+0.52%)
Jul 16, 2008 104.75 112.17 103.00 111.00 2,138,489 +4.79(+4.51%)
Jul 15, 2008 106.00 109.70 101.82 106.21 2,815,679 -2.51(-2.31%)
Jul 14, 2008 112.89 112.95 107.71 108.72 1,819,980 -2.18(-1.97%)
Jul 11, 2008 116.32 118.01 109.72 110.90 3,351,706 -6.86(-5.83%)
Jul 10, 2008 120.41 121.17 115.25 117.76 1,637,732 -0.94(-0.79%)
Jul 09, 2008 123.25 123.50 118.61 118.70 2,006,651 -5.05(-4.08%)
Jul 08, 2008 118.99 124.50 117.10 123.75 2,293,050 +6.55(+5.59%)
Jul 07, 2008 120.82 121.23 114.71 117.20 2,423,327 -1.80(-1.51%)
Jul 04, 2008 119.14 120.00 117.61 119.00 407,254 -0.88(-0.73%)
Jul 03, 2008 119.00 120.10 115.91 119.88 1,368,433 +2.28(+1.94%)
Jul 02, 2008 125.67 126.42 117.51 117.60 2,337,664 -2.09(-1.75%)
Jul 01, 2008 123.20 123.21 118.90 119.69 2,000,596 +0.00(+0.00%)
Jun 30, 2008 123.20 123.21 118.90 119.69 2,000,596 -2.31(-1.89%)
Jun 27, 2008 121.40 123.37 117.42 122.00 2,651,516 -3.14(-2.51%)
Jun 26, 2008 130.35 130.35 124.82 125.14 3,895,857 -18.86(-13.10%)
Jun 25, 2008 141.50 144.00 138.97 144.00 2,129,260 +2.22(+1.57%)
Jun 24, 2008 145.85 146.25 140.50 141.78 2,025,213 -3.72(-2.56%)
Jun 23, 2008 148.80 150.00 145.27 145.50 1,537,296 -2.50(-1.69%)
Jun 20, 2008 148.27 149.10 146.11 148.00 5,014,560 -1.90(-1.27%)
Jun 19, 2008 146.00 150.30 145.57 149.90 1,820,945 +2.65(+1.80%)
Jun 18, 2008 145.51 147.25 144.79 147.25 2,132,146 +2.43(+1.68%)
Jun 17, 2008 146.00 148.64 143.46 144.82 2,070,018 +0.61(+0.42%)
Jun 16, 2008 136.99 145.36 136.90 144.21 1,885,158 +7.42(+5.42%)
Jun 13, 2008 133.68 136.88 131.00 136.79 1,656,189 +4.05(+3.05%)
Jun 12, 2008 136.50 137.40 131.00 132.74 1,560,069 -1.96(-1.46%)
Jun 11, 2008 137.57 137.97 134.20 134.70 2,523,478 -2.90(-2.11%)
Jun 10, 2008 134.89 138.57 133.87 137.60 1,954,279 +0.88(+0.64%)
Jun 09, 2008 135.46 137.79 130.70 136.72 1,686,294 +2.51(+1.87%)
Jun 06, 2008 136.00 137.00 134.00 134.21 1,379,633 -3.56(-2.58%)
Jun 05, 2008 138.60 140.51 137.15 137.77 1,636,697 +1.33(+0.97%)
Jun 04, 2008 134.00 138.34 134.00 136.44 1,623,108 +1.84(+1.37%)
Jun 03, 2008 136.49 138.45 132.48 134.60 1,344,213 -2.60(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.