Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zentek Ltd (TSV: ZEN )

1.500 +0.030 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.480	1.530	1.470	1.470	21,425	-0.05(-3.29%)
Jun 11, 2024	1.490	1.530	1.460	1.520	52,473	+0.03(+2.01%)
Jun 10, 2024	1.520	1.530	1.470	1.490	48,442	-0.03(-1.97%)
Jun 07, 2024	1.520	1.530	1.460	1.520	98,213	+0.02(+1.33%)
Jun 06, 2024	1.530	1.570	1.490	1.500	78,867	+0.00(+0.00%)
Jun 05, 2024	1.580	1.580	1.450	1.500	70,350	-0.05(-3.23%)
Jun 04, 2024	1.570	1.600	1.530	1.550	40,903	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zentek Ltd (TSV: ZEN )

Historical Prices