Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-25.00%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2013 0.0550 0.0800 0.0500 0.0800 27,250 +0.00(+0.00%)
Aug 14, 2013 0.0800 0.0800 0.0800 0.0800 45,750 +0.01(+6.67%)
Aug 12, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2013 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jul 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 45,375 +0.00(+0.00%)
Jul 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0600 0.0550 0.0550 51,625 -0.00(-8.33%)
Jul 08, 2013 0.0550 0.0600 0.0550 0.0600 6,125 +0.00(+9.09%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 0.0550 250 -0.00(-8.33%)
Jul 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0600 0.0600 31 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 24, 2013 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Jun 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 17, 2013 0.0550 0.0650 0.0550 0.0650 24,000 +0.01(+8.33%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 24,000 -0.02(-23.53%)
Jun 11, 2013 0.0850 0.0850 0.0850 0.0850 5,312 +0.00(+0.00%)
Jun 10, 2013 0.0850 0.0850 0.0850 0.0850 10,062 +0.01(+6.25%)
Jun 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0.0800 2,750 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.