Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 29, 2013 0.2100 0.2100 0.1750 0.1750 53,538 +0.00(+2.94%)
Aug 28, 2013 0.1700 0.1700 0.1700 0.1700 8,750 +0.00(+0.00%)
Aug 27, 2013 0.1700 0.1700 0.1700 0.1700 1,200 -0.04(-19.05%)
Aug 26, 2013 0.2050 0.2100 0.2050 0.2100 50,000 +0.04(+27.27%)
Aug 23, 2013 0.2100 0.2100 0.1650 0.1650 11,430 -0.04(-17.50%)
Aug 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 14, 2013 0.2500 0.2500 0.2000 0.2100 72,559 +0.00(+0.00%)
Aug 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Aug 06, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2013 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Jul 26, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2013 0.1750 0.1750 0.1750 0.1750 135 -0.03(-14.63%)
Jul 24, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 19, 2013 0.1900 0.2050 0.1900 0.2050 2,635 +0.04(+24.24%)
Jul 18, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 17, 2013 0.1800 0.1800 0.1650 0.1650 5,000 -0.04(-21.43%)
Jul 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2013 0.2050 0.2100 0.2050 0.2100 64,934 +0.01(+2.44%)
Jul 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 11, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2050 0.2050 0.2050 5,800 +0.00(+2.50%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0.2000 60,111 +0.02(+11.11%)
Jul 03, 2013 0.1750 0.1800 0.1750 0.1800 8,000 +0.02(+12.50%)
Jul 02, 2013 0.1600 0.1600 0.1600 0.1600 100 -0.02(-11.11%)
Jun 28, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 26, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2013 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+6.25%)
Jun 24, 2013 0.1600 0.1600 0.1600 0.1600 1,666 +0.00(+0.00%)
Jun 21, 2013 0.1600 0.1600 0.1600 0.1600 30 -0.02(-11.11%)
Jun 20, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2013 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+5.88%)
Jun 17, 2013 0.1800 0.1900 0.1600 0.1700 81,056 -0.02(-10.53%)
Jun 14, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 12, 2013 0.1900 0.1900 0.1900 0.1900 14,000 -0.01(-2.56%)
Jun 11, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 07, 2013 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Jun 04, 2013 0.2000 0.2100 0.2000 0.2100 60,130 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.