Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 28, 2014 0.2900 0.2950 0.2800 0.2900 147,893 -0.01(-1.69%)
Aug 27, 2014 0.3000 0.3000 0.2900 0.2950 33,400 +0.00(+0.00%)
Aug 26, 2014 0.2900 0.3000 0.2900 0.2950 606,801 +0.01(+1.72%)
Aug 25, 2014 0.3000 0.3050 0.2850 0.2900 612,900 -0.01(-3.33%)
Aug 22, 2014 0.3050 0.3100 0.2950 0.3000 1,622,883 -0.01(-1.64%)
Aug 21, 2014 0.3100 0.3200 0.3050 0.3050 110,400 -0.01(-3.17%)
Aug 20, 2014 0.3200 0.3200 0.3200 0.3150 175,650 -0.01(-1.56%)
Aug 19, 2014 0.3100 0.3200 217,800 +0.00(+0.00%)
Aug 18, 2014 0.3150 0.3200 0.3100 0.3200 74,500 +0.00(+0.00%)
Aug 15, 2014 0.3050 0.3200 0.3050 0.3200 156,811 +0.02(+4.92%)
Aug 14, 2014 0.3050 0.3050 262,707 -0.01(-3.17%)
Aug 13, 2014 0.3200 0.3200 0.3100 0.3150 45,400 -0.01(-1.56%)
Aug 12, 2014 0.3000 0.3200 0.3000 0.3200 735,650 +0.02(+4.92%)
Aug 11, 2014 0.3000 0.3150 0.3000 0.3050 410,214 -0.01(-1.61%)
Aug 08, 2014 0.3050 0.3100 0.2950 0.3100 25,175 +0.00(+0.00%)
Aug 07, 2014 0.3200 0.3200 0.2950 0.3100 900,500 -0.01(-3.13%)
Aug 06, 2014 0.3100 0.3200 0.3100 0.3200 311,088 +0.00(+0.00%)
Aug 05, 2014 0.3250 0.3350 0.3100 0.3200 365,498 +0.01(+3.23%)
Aug 01, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jul 31, 2014 0.3350 0.3350 0.3250 0.3300 629,634 -0.01(-1.49%)
Jul 30, 2014 0.3350 0.3350 0.3250 0.3350 313,165 +0.00(+0.00%)
Jul 29, 2014 0.3400 0.3400 0.3200 0.3350 886,089 +0.00(+0.00%)
Jul 28, 2014 0.3300 0.3350 0.3250 0.3350 1,241,319 +0.01(+1.52%)
Jul 25, 2014 0.3350 0.3450 0.3200 0.3300 4,429,108 -0.01(-2.94%)
Jul 24, 2014 0.3500 0.3500 0.3300 0.3400 2,613,523 -0.01(-2.86%)
Jul 23, 2014 0.3500 0.3550 0.3450 0.3500 1,692,837 +0.00(+0.00%)
Jul 22, 2014 0.3400 0.3500 0.3400 0.3500 160,000 +0.01(+1.45%)
Jul 21, 2014 0.3450 0.3500 0.3400 0.3450 233,000 -0.01(-1.43%)
Jul 18, 2014 0.3400 0.3500 0.3350 0.3500 654,689 +0.01(+2.94%)
Jul 17, 2014 0.3450 0.3450 0.3350 0.3400 237,975 -0.00(-1.45%)
Jul 16, 2014 0.3450 0.3450 0.3400 0.3450 372,331 +0.00(+0.00%)
Jul 15, 2014 0.3450 0.3500 0.3400 0.3450 1,527,694 +0.00(+0.00%)
Jul 14, 2014 0.3550 0.3550 0.3400 0.3450 241,392 -0.02(-4.17%)
Jul 11, 2014 0.3500 0.3600 0.3450 0.3600 147,573 +0.01(+2.86%)
Jul 10, 2014 0.3500 0.3550 0.3450 0.3500 204,350 +0.00(+0.00%)
Jul 09, 2014 0.3450 0.3500 0.3450 0.3500 248,010 +0.00(+0.00%)
Jul 08, 2014 0.3500 0.3500 0.3400 0.3500 745,230 -0.01(-2.78%)
Jul 07, 2014 0.3650 0.3650 0.3500 0.3600 188,400 -0.01(-1.37%)
Jul 04, 2014 0.3650 0.3650 0.3600 0.3650 411,300 +0.01(+1.39%)
Jul 03, 2014 0.3500 0.3600 0.3400 0.3600 1,592,238 +0.02(+7.46%)
Jul 02, 2014 0.3550 0.3550 0.3350 0.3350 645,680 -0.01(-2.90%)
Jun 30, 2014 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 27, 2014 0.3650 0.3650 0.3500 0.3500 741,700 -0.01(-2.78%)
Jun 26, 2014 0.3700 0.3700 0.3500 0.3600 537,836 +0.00(+0.00%)
Jun 25, 2014 0.3550 0.3650 0.3450 0.3600 1,637,040 +0.02(+4.35%)
Jun 24, 2014 0.3800 0.3800 0.3400 0.3450 3,959,757 -0.03(-6.76%)
Jun 23, 2014 0.3700 0.3800 0.3650 0.3700 6,475,995 +0.02(+5.71%)
Jun 20, 2014 0.3100 0.3650 0.3100 0.3500 17,066,060 +0.05(+18.64%)
Jun 19, 2014 0.2900 0.2950 0.2800 0.2950 206,857 +0.01(+3.51%)
Jun 18, 2014 0.2800 0.2850 0.2800 0.2850 64,635 -0.01(-1.72%)
Jun 17, 2014 0.2700 0.2900 0.2700 0.2900 5,707,502 +0.02(+7.41%)
Jun 16, 2014 0.2750 0.2800 0.2700 0.2700 91,500 +0.00(+0.00%)
Jun 13, 2014 0.2800 0.2800 0.2700 0.2700 140,867 -0.01(-3.57%)
Jun 12, 2014 0.2800 0.2800 0.2700 0.2800 206,987 +0.00(+0.00%)
Jun 11, 2014 0.2950 0.2950 0.2750 0.2800 149,575 -0.01(-3.45%)
Jun 10, 2014 0.2800 0.2900 0.2700 0.2900 396,328 -0.01(-3.33%)
Jun 06, 2014 0.3100 0.3200 0.2950 0.3000 1,436,430 -0.01(-1.64%)
Jun 05, 2014 0.3000 0.3100 0.2950 0.3050 826,830 +0.01(+1.67%)
Jun 04, 2014 0.3000 0.3200 0.3000 0.3000 2,250,613 +0.00(+0.00%)
Jun 03, 2014 0.3000 0.3000 0.3000 0.3000 94,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.