Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2400 0.2500 0.2400 0.2500 126,965 +0.01(+4.17%)
Aug 30, 2016 0.2400 0.2500 0.2400 0.2400 526,292 +0.00(+0.00%)
Aug 29, 2016 0.2450 0.2450 0.2400 0.2400 113,350 -0.01(-2.04%)
Aug 26, 2016 0.2400 0.2450 0.2400 0.2450 61,518 +0.01(+2.08%)
Aug 25, 2016 0.2450 0.2450 0.2400 0.2400 150,500 -0.01(-2.04%)
Aug 24, 2016 0.2500 0.2500 0.2450 0.2450 133,050 -0.01(-2.00%)
Aug 23, 2016 0.2500 0.2500 0.2450 0.2500 38,610 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2600 0.2450 0.2500 129,850 +0.00(+0.00%)
Aug 19, 2016 0.2550 0.2600 0.2500 0.2500 27,900 +0.00(+0.00%)
Aug 18, 2016 0.2500 0.2600 0.2500 0.2500 41,550 -0.01(-1.96%)
Aug 17, 2016 0.2550 0.2550 0.2500 0.2550 16,850 +0.01(+2.00%)
Aug 16, 2016 0.2650 0.2700 0.2500 0.2500 118,121 -0.02(-5.66%)
Aug 15, 2016 0.2500 0.2650 0.2500 0.2650 202,321 +0.02(+8.16%)
Aug 12, 2016 0.2450 0.2500 0.2400 0.2450 223,710 +0.00(+0.00%)
Aug 11, 2016 0.2500 0.2500 0.2450 0.2450 175,507 -0.01(-2.00%)
Aug 10, 2016 0.2550 0.2550 0.2500 0.2500 96,200 -0.01(-1.96%)
Aug 09, 2016 0.2500 0.2600 0.2500 0.2550 152,015 +0.00(+0.00%)
Aug 08, 2016 0.2550 0.2600 0.2550 0.2550 51,600 +0.00(+0.00%)
Aug 05, 2016 0.2550 0.2700 0.2550 0.2550 169,225 +0.00(+0.00%)
Aug 04, 2016 0.2550 0.2550 0.2500 0.2550 70,300 +0.00(+0.00%)
Aug 03, 2016 0.2650 0.2700 0.2550 0.2550 59,555 -0.01(-1.92%)
Aug 02, 2016 0.2600 0.2650 0.2550 0.2600 75,100 +0.00(+0.00%)
Jul 29, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 28, 2016 0.2650 0.2700 0.2600 0.2600 56,747 -0.01(-1.89%)
Jul 27, 2016 0.2500 0.2700 0.2500 0.2650 245,431 +0.01(+3.92%)
Jul 26, 2016 0.2550 0.2600 0.2500 0.2550 133,805 +0.01(+2.00%)
Jul 25, 2016 0.2600 0.2600 0.2500 0.2500 42,900 -0.02(-5.66%)
Jul 22, 2016 0.2650 0.2700 0.2550 0.2650 54,550 -0.01(-1.85%)
Jul 21, 2016 0.2550 0.2700 0.2550 0.2700 90,650 +0.02(+5.88%)
Jul 20, 2016 0.2550 0.2650 0.2500 0.2550 193,250 -0.01(-1.92%)
Jul 19, 2016 0.2700 0.2700 0.2550 0.2600 269,035 -0.01(-1.89%)
Jul 18, 2016 0.2800 0.2800 0.2650 0.2650 127,819 -0.01(-3.64%)
Jul 15, 2016 0.2700 0.2800 0.2700 0.2750 147,600 +0.00(+0.00%)
Jul 14, 2016 0.2800 0.2850 0.2650 0.2750 462,650 +0.01(+1.85%)
Jul 13, 2016 0.2700 0.2750 0.2650 0.2700 143,435 +0.00(+0.00%)
Jul 12, 2016 0.2700 0.2750 0.2650 0.2700 119,100 +0.01(+1.89%)
Jul 11, 2016 0.2650 0.2700 0.2650 0.2650 104,522 -0.01(-1.85%)
Jul 08, 2016 0.2650 0.2650 0.2700 68,585 +0.01(+1.89%)
Jul 07, 2016 0.2750 0.2900 0.2650 0.2650 243,810 -0.01(-1.85%)
Jul 05, 2016 0.2750 0.2900 0.2700 0.2700 201,810 -0.01(-3.57%)
Jul 04, 2016 0.2800 0.2850 0.2750 0.2800 88,300 +0.00(+0.00%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2016 0.2850 0.2900 0.2800 0.2800 173,149 -0.00(-1.75%)
Jun 28, 2016 0.2800 0.2900 0.2800 0.2850 28,290 +0.00(+0.00%)
Jun 27, 2016 0.2800 0.2850 0.2750 0.2850 87,000 +0.00(+1.79%)
Jun 24, 2016 0.2800 0.2900 0.2800 0.2800 46,604 -0.01(-3.45%)
Jun 23, 2016 0.2900 0.2900 0.2800 0.2900 95,514 +0.00(+0.00%)
Jun 22, 2016 0.2850 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Jun 21, 2016 0.2850 0.2950 0.2800 0.2900 239,105 +0.00(+0.00%)
Jun 20, 2016 0.2850 0.2950 0.2800 0.2900 62,825 -0.01(-1.69%)
Jun 17, 2016 0.2900 0.3000 0.2600 0.2950 275,300 +0.00(+0.00%)
Jun 16, 2016 0.2850 0.3000 0.2800 0.2950 102,500 +0.01(+1.72%)
Jun 15, 2016 0.2900 0.3100 0.2850 0.2900 137,000 +0.00(+0.00%)
Jun 14, 2016 0.2850 0.2900 0.2800 0.2900 135,700 +0.01(+1.75%)
Jun 13, 2016 0.2850 0.2950 0.2850 0.2850 71,260 -0.01(-1.72%)
Jun 10, 2016 0.2900 0.2950 0.2900 0.2900 86,000 +0.00(+0.00%)
Jun 09, 2016 0.2900 0.2900 0.2850 0.2900 71,600 +0.01(+1.75%)
Jun 08, 2016 0.2850 0.2900 0.2800 0.2850 68,100 +0.00(+0.00%)
Jun 07, 2016 0.2850 0.2850 0.2800 0.2850 90,500 +0.00(+0.00%)
Jun 06, 2016 0.2900 0.2900 0.2800 0.2850 247,936 +0.00(+0.00%)
Jun 03, 2016 0.2850 0.3000 0.2850 0.2850 76,000 -0.01(-1.72%)
Jun 02, 2016 0.3000 0.3050 0.2900 0.2900 53,400 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.