Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1550 0.1650 0.1550 0.1600 23,800 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0.1600 102,500 -0.01(-5.88%)
Aug 29, 2017 0.1700 0.1750 0.1650 0.1700 81,000 +0.01(+3.03%)
Aug 28, 2017 0.1550 0.1650 0.1550 0.1650 91,650 +0.01(+3.13%)
Aug 25, 2017 0.1600 0.1600 0.1550 0.1600 99,650 -0.01(-3.03%)
Aug 24, 2017 0.1600 0.1700 0.1600 0.1650 64,000 +0.01(+3.13%)
Aug 23, 2017 0.1650 0.1650 0.1600 0.1600 69,000 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-5.88%)
Aug 21, 2017 0.1550 0.1700 0.1550 0.1700 203,781 +0.01(+6.25%)
Aug 18, 2017 0.1600 0.1600 0.1550 0.1600 87,500 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1650 0.1600 0.1600 71,999 -0.01(-3.03%)
Aug 16, 2017 0.1650 0.1650 0.1600 0.1650 48,860 -0.01(-8.33%)
Aug 14, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 11, 2017 0.1600 0.1800 0.1600 0.1750 126,500 +0.01(+6.06%)
Aug 10, 2017 0.1700 0.1700 0.1600 0.1650 77,250 +0.01(+3.13%)
Aug 09, 2017 0.1700 0.1700 0.1600 0.1600 35,501 -0.01(-3.03%)
Aug 08, 2017 0.1700 0.1700 0.1550 0.1650 101,963 +0.00(+0.00%)
Aug 04, 2017 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Aug 03, 2017 0.1700 0.1750 0.1600 0.1700 216,714 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1800 0.1700 0.1700 27,700 +0.00(+0.00%)
Aug 01, 2017 0.1800 0.1800 0.1700 0.1700 36,000 +0.00(+0.00%)
Jul 31, 2017 0.1750 0.1750 0.1700 0.1700 77,100 +0.00(+0.00%)
Jul 28, 2017 0.1850 0.1900 0.1700 0.1700 97,450 -0.01(-5.56%)
Jul 27, 2017 0.1800 0.1800 0.1700 0.1800 204,497 +0.01(+5.88%)
Jul 26, 2017 0.1900 0.1900 0.1700 0.1700 922,600 -0.03(-15.00%)
Jul 25, 2017 0.2050 0.2200 0.2000 0.2000 72,975 +0.00(+0.00%)
Jul 24, 2017 0.2000 0.2050 0.2000 0.2000 18,200 -0.01(-4.76%)
Jul 21, 2017 0.2100 0.2100 0.2000 0.2100 49,500 +0.01(+2.44%)
Jul 20, 2017 0.2000 0.2200 0.2000 0.2050 45,670 +0.00(+2.50%)
Jul 19, 2017 0.2050 0.2050 0.2000 0.2000 13,400 +0.00(+0.00%)
Jul 18, 2017 0.2100 0.2100 0.1950 0.2000 62,300 -0.01(-6.98%)
Jul 17, 2017 0.2150 0.2300 0.2150 0.2150 58,703 -0.01(-4.44%)
Jul 14, 2017 0.2100 0.2250 0.2100 0.2250 21,650 +0.01(+4.65%)
Jul 13, 2017 0.2100 0.2250 0.2100 0.2150 192,350 +0.01(+2.38%)
Jul 12, 2017 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 11, 2017 0.2100 0.2150 0.2100 0.2100 142,000 +0.00(+0.00%)
Jul 10, 2017 0.2200 0.2300 0.2100 0.2100 110,050 -0.01(-4.55%)
Jul 07, 2017 0.2200 0.2300 0.2200 0.2200 60,905 +0.00(+0.00%)
Jul 06, 2017 0.2200 0.2200 0.2100 0.2200 55,000 -0.01(-4.35%)
Jul 05, 2017 0.2150 0.2300 0.2100 0.2300 199,700 +0.01(+2.22%)
Jul 04, 2017 0.2000 0.2300 0.2000 0.2250 344,337 +0.02(+7.14%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2100 0.2000 0.2100 197,200 +0.01(+2.44%)
Jun 29, 2017 0.1950 0.2050 0.1850 0.2050 208,617 +0.01(+5.13%)
Jun 28, 2017 0.1900 0.1950 0.1850 0.1950 117,501 +0.01(+5.41%)
Jun 27, 2017 0.2050 0.2050 0.1850 0.1850 155,200 -0.01(-5.13%)
Jun 26, 2017 0.1900 0.2000 0.1900 0.1950 482,961 +0.01(+5.41%)
Jun 23, 2017 0.1800 0.2000 0.1800 0.1850 371,360 +0.01(+2.78%)
Jun 22, 2017 0.1800 0.1800 0.1750 0.1800 141,150 +0.00(+0.00%)
Jun 21, 2017 0.1750 0.1800 0.1750 0.1800 134,500 +0.01(+2.86%)
Jun 20, 2017 0.1750 0.1750 0.1750 0.1750 115,000 +0.00(+2.94%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 5,250 +0.00(+0.00%)
Jun 16, 2017 0.1700 0.1750 0.1700 0.1700 93,560 -0.01(-5.56%)
Jun 15, 2017 0.1700 0.1800 0.1700 0.1800 253,100 +0.01(+5.88%)
Jun 14, 2017 0.1650 0.1750 0.1650 0.1700 95,700 +0.01(+3.03%)
Jun 13, 2017 0.1650 0.1650 0.1650 0.1650 16,500 +0.00(+0.00%)
Jun 12, 2017 0.1650 0.1700 0.1650 0.1650 159,010 +0.00(+0.00%)
Jun 09, 2017 0.1650 0.1700 0.1650 0.1650 78,500 +0.00(+0.00%)
Jun 08, 2017 0.1650 0.1700 0.1650 0.1650 208,500 +0.00(+0.00%)
Jun 07, 2017 0.1650 0.1700 0.1650 0.1650 56,540 +0.00(+0.00%)
Jun 06, 2017 0.1700 0.1700 0.1650 0.1650 69,995 +0.00(+0.00%)
Jun 05, 2017 0.1650 0.1700 0.1650 0.1650 91,000 +0.00(+0.00%)
Jun 02, 2017 0.1650 0.1700 0.1650 0.1650 84,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.