Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blumetric Environmental Inc (TSV: BLM )

0.8500 +0.0200 (+2.41%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6000 0 +0.06(+11.11%)
Aug 29, 2024 0.5100 0.5400 0.5000 0.5400 56,746 +0.06(+12.50%)
Aug 28, 2024 0.5100 0.5100 0.4800 0.4800 20,500 -0.02(-4.00%)
Aug 27, 2024 0.5000 0.5000 0.5000 0.5000 99,500 +0.00(+0.00%)
Aug 26, 2024 0.4950 0.5000 0.4950 0.5000 13,066 +0.03(+6.38%)
Aug 23, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.04(-7.84%)
Aug 22, 2024 0.5100 0.5100 0.5100 0.5100 1,505 +0.01(+2.00%)
Aug 21, 2024 0.4750 0.5000 0.4750 0.5000 9,500 +0.00(+0.00%)
Aug 19, 2024 0.5000 0 +0.02(+4.17%)
Aug 15, 2024 0.4800 0 -0.02(-4.00%)
Aug 14, 2024 0.4800 0.5000 0.4800 0.5000 26,500 +0.02(+4.17%)
Aug 13, 2024 0.4800 0.4800 0.4800 0.4800 3,908 +0.00(+0.00%)
Aug 12, 2024 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Aug 07, 2024 0.5000 0 +0.00(+0.00%)
Aug 06, 2024 0.5000 0.5000 0.5000 0.5000 16,500 +0.02(+3.09%)
Aug 02, 2024 0.4850 0 -0.02(-3.00%)
Aug 01, 2024 0.5200 0.5200 0.5000 0.5000 118,000 -0.01(-1.96%)
Jul 31, 2024 0.5100 0.5100 0.5000 0.5100 34,997 +0.01(+2.00%)
Jul 30, 2024 0.5000 0.5000 0.5000 0.5000 53,600 +0.00(+0.00%)
Jul 29, 2024 0.5100 0.5100 0.5000 0.5000 48,000 +0.00(+0.00%)
Jul 25, 2024 0.5000 0 -0.02(-3.85%)
Jul 24, 2024 0.5100 0.5200 0.5100 0.5200 513,000 -0.05(-8.77%)
Jul 22, 2024 0.5700 89 +0.10(+21.28%)
Jul 19, 2024 0.4550 0.4700 0.4550 0.4700 44,600 +0.01(+2.17%)
Jul 18, 2024 0.4600 0.4600 0.4600 0.4600 20,000 +0.05(+12.20%)
Jul 15, 2024 0.4100 412 +0.00(+1.23%)
Jul 10, 2024 0.4050 0 +0.00(+0.00%)
Jul 09, 2024 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Jul 04, 2024 0.4000 0 -0.02(-4.76%)
Jul 02, 2024 0.4200 0 -0.01(-2.33%)
Jun 28, 2024 0.4300 0 -0.02(-4.44%)
Jun 26, 2024 0.4500 0 +0.01(+1.12%)
Jun 25, 2024 0.4200 0.4450 0.4200 0.4450 1,553 -0.01(-1.11%)
Jun 21, 2024 0.4500 0 -0.02(-4.26%)
Jun 20, 2024 0.4600 0.4700 0.4600 0.4700 50,000 +0.00(+0.00%)
Jun 19, 2024 0.4700 0.4700 0.4700 0.4700 600 +0.00(+1.08%)
Jun 18, 2024 0.4650 0.4750 0.4650 0.4650 45,500 +0.05(+10.71%)
Jun 14, 2024 0.4200 0 -0.03(-6.67%)
Jun 13, 2024 0.4500 0.4700 0.4500 0.4500 72,118 +0.00(+0.00%)
Jun 10, 2024 0.4500 5 +0.02(+4.65%)
Jun 07, 2024 0.4300 0.4300 0.4300 0.4300 3,000 -0.03(-5.49%)
Jun 05, 2024 0.4550 0 +0.05(+13.75%)
Jun 04, 2024 0.4000 0.4000 0.4000 0.4000 6,392 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.