Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0200 0.0200 24,600 -0.01(-20.00%)
Aug 25, 2015 0.0200 0.0250 0.0200 0.0250 105,000 +0.01(+25.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-33.33%)
Aug 05, 2015 0.0200 0.0300 0.0200 0.0300 18,000 +0.00(+20.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 156,000 +0.01(+25.00%)
Jul 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0.0200 6,200 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 38,550 +0.00(+0.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2015 0.0200 0.0250 0.0200 0.0250 16,500 -0.00(-16.67%)
Jul 20, 2015 0.0250 0.0300 0.0200 0.0300 160,000 +0.00(+0.00%)
Jul 17, 2015 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Jul 16, 2015 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 6,900 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jul 10, 2015 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+20.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Jul 07, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 06, 2015 0.0250 0.0250 0.0200 0.0200 13,250 -0.01(-20.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 29, 2015 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0250 13,150 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 05, 2015 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.