Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0400 8,800 +0.00(+0.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2017 0.0350 0.0400 0.0350 0.0350 106,000 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 28, 2017 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 44,500 -0.00(-12.50%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 11,666 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 800 +0.01(+33.33%)
Jul 18, 2017 0.0300 0.0300 0.0300 0.0300 7,250 -0.01(-14.29%)
Jul 17, 2017 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 4,190 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0350 0.0350 20,200 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0300 0.0350 788,000 +0.00(+0.00%)
Jun 15, 2017 0.0400 0.0400 0.0350 0.0350 49,000 +0.00(+0.00%)
Jun 14, 2017 0.0400 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Jun 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 05, 2017 0.0400 0.0450 0.0350 0.0350 49,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.