Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.720 -0.040 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.050 1.050 1.050 0 +0.03(+2.94%)
Aug 30, 2018 1.010 1.020 1.010 1.020 1,500 -0.08(-7.27%)
Aug 29, 2018 1.000 1.100 0.9600 1.100 1,500 +0.05(+4.76%)
Aug 28, 2018 1.000 1.050 1.000 1.050 350 +0.06(+6.06%)
Aug 27, 2018 1.040 1.050 0.9900 0.9900 8,259 -0.06(-5.71%)
Aug 24, 2018 0.9800 1.050 0.9800 1.050 4,500 +0.08(+8.25%)
Aug 23, 2018 0.9700 0.9700 0.9700 0.9700 950 +0.02(+2.11%)
Aug 22, 2018 0.9700 0.9700 0.9100 0.9500 15,665 -0.02(-2.06%)
Aug 21, 2018 0.9900 0.9900 0.9400 0.9700 3,800 -0.05(-4.90%)
Aug 20, 2018 1.180 1.180 0.9200 1.020 11,659 -0.01(-0.97%)
Aug 17, 2018 1.140 1.150 1.030 1.030 10,499 +0.08(+8.42%)
Aug 16, 2018 1.000 1.000 0.9500 0.9500 2,600 -0.01(-1.04%)
Aug 15, 2018 1.050 1.050 0.8800 0.9600 29,000 -0.05(-4.95%)
Aug 14, 2018 1.070 1.070 1.000 1.010 5,370 -0.04(-3.81%)
Aug 13, 2018 1.020 1.070 1.020 1.050 5,572 +0.03(+2.94%)
Aug 10, 2018 1.060 1.110 1.020 1.020 3,500 +0.01(+0.99%)
Aug 09, 2018 1.010 1.010 1.000 1.010 2,400 -0.04(-3.81%)
Aug 08, 2018 1.040 1.060 1.020 1.050 10,499 +0.05(+5.00%)
Aug 07, 2018 0.8800 1.000 0.8800 1.000 42,450 +0.12(+13.64%)
Aug 03, 2018 0.8800 0.8800 0.8800 0 -0.16(-15.38%)
Aug 02, 2018 1.050 1.050 0.9900 1.040 2,600 -0.03(-2.80%)
Aug 01, 2018 1.010 1.070 1.000 1.070 5,989 -0.03(-2.73%)
Jul 31, 2018 1.050 1.100 0.9300 1.100 20,800 -0.06(-5.17%)
Jul 30, 2018 1.160 1.160 1.160 1.160 7,100 -0.04(-3.33%)
Jul 26, 2018 1.200 1.200 1.200 0 +0.01(+0.84%)
Jul 25, 2018 1.200 1.220 1.190 1.190 8,100 +0.00(+0.00%)
Jul 24, 2018 1.280 1.280 1.190 1.190 3,250 +0.00(+0.00%)
Jul 23, 2018 1.200 1.200 1.190 1.190 2,300 +0.00(+0.00%)
Jul 20, 2018 1.190 1.190 1.190 1.190 1,100 +0.00(+0.00%)
Jul 19, 2018 1.240 1.240 1.180 1.190 20,700 -0.05(-4.03%)
Jul 18, 2018 1.300 1.300 1.240 1.240 4,000 +0.03(+2.48%)
Jul 17, 2018 1.220 1.220 1.210 1.210 1,700 +0.01(+0.83%)
Jul 16, 2018 1.200 1.200 1.200 1.200 335 -0.01(-0.83%)
Jul 13, 2018 1.090 1.210 1.090 1.210 800 -0.09(-6.92%)
Jul 12, 2018 1.200 1.300 1.200 1.300 20,200 +0.03(+2.36%)
Jul 11, 2018 1.290 1.290 1.270 1.270 2,958 -0.03(-2.31%)
Jul 10, 2018 1.300 1.300 1.210 1.300 2,930 +0.00(+0.00%)
Jul 06, 2018 1.300 1.300 1.300 63 +0.09(+7.44%)
Jul 05, 2018 1.200 1.210 1.200 1.210 5,000 +0.01(+0.83%)
Jul 04, 2018 1.200 1.200 1.200 1.200 1,000 -0.03(-2.44%)
Jul 03, 2018 1.250 1.250 1.200 1.230 7,904 -0.07(-5.38%)
Jun 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 28, 2018 1.300 1.300 1.290 1.300 32,100 +0.07(+5.69%)
Jun 27, 2018 1.230 1.230 1.230 1.230 4,390 +0.02(+1.65%)
Jun 26, 2018 1.250 1.250 1.210 1.210 16,500 -0.04(-3.20%)
Jun 25, 2018 1.250 1.250 1.250 1.250 5,000 -0.03(-2.34%)
Jun 22, 2018 1.280 1.280 1.280 1.280 12,500 +0.00(+0.00%)
Jun 21, 2018 1.280 1.280 1.280 1.280 4,000 -0.01(-0.78%)
Jun 20, 2018 1.270 1.290 1.270 1.290 5,000 +0.05(+4.03%)
Jun 19, 2018 1.260 1.260 1.240 1.240 19,000 -0.02(-1.59%)
Jun 18, 2018 1.260 1.260 1.260 1.260 1,300 -0.02(-1.56%)
Jun 15, 2018 1.280 1.350 1.280 1.280 1,300 -0.09(-6.57%)
Jun 13, 2018 1.370 1.370 1.370 0 +0.09(+7.03%)
Jun 12, 2018 1.300 1.350 1.280 1.280 21,510 -0.02(-1.54%)
Jun 11, 2018 1.370 1.370 1.300 1.300 3,920 -0.09(-6.47%)
Jun 07, 2018 1.390 1.390 1.390 0 -0.04(-2.80%)
Jun 06, 2018 1.280 1.490 1.280 1.430 12,500 +0.12(+9.16%)
Jun 05, 2018 1.310 1.310 1.310 1.310 13,885 +0.00(+0.00%)
Jun 04, 2018 1.300 1.310 1.020 1.310 56,102 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.