Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5800 0.5800 0.5800 0.5800 1,373 -0.08(-12.12%)
Aug 28, 2020 0.5900 0.6600 0.5900 0.6600 8,500 +0.11(+20.00%)
Aug 27, 2020 0.5500 0.5500 0.5500 0.5500 49,699 +0.00(+0.00%)
Aug 21, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 20, 2020 0.5900 0.5900 0.5800 0.5800 2,700 -0.01(-1.69%)
Aug 18, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 17, 2020 0.6000 0.6000 0.6000 79 +0.00(+0.00%)
Aug 14, 2020 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Aug 13, 2020 0.6000 0.6000 0.6000 0.6000 12,300 -0.02(-3.23%)
Aug 12, 2020 0.6200 0.6200 0.6200 0.6200 1,159 -0.03(-4.62%)
Aug 10, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 07, 2020 0.6500 0.6500 0.6500 0.6500 10,180 -0.01(-1.52%)
Aug 06, 2020 0.6600 0.6600 0.6600 0.6600 6,900 +0.02(+3.13%)
Aug 05, 2020 0.6400 0.6400 0.6400 0.6400 4,964 +0.02(+3.23%)
Aug 04, 2020 0.6300 0.6300 0.6200 0.6200 9,729 -0.07(-10.14%)
Jul 29, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jul 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 23, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 20, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 17, 2020 0.5800 0.5800 0.5800 0.5800 4,602 +0.01(+1.75%)
Jul 16, 2020 0.5700 0.5700 0.5700 0.5700 900 -0.03(-5.00%)
Jul 13, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2020 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Jul 06, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 03, 2020 0.6000 0.6000 0.6000 0.6000 4,500 +0.02(+3.45%)
Jun 30, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2020 0.5600 0.6000 0.5600 0.5800 40,784 +0.04(+7.41%)
Jun 26, 2020 0.5400 0.5400 0.5400 0.5400 4,999 -0.01(-1.82%)
Jun 25, 2020 0.5500 0.5500 0.5500 0.5500 9,100 +0.00(+0.00%)
Jun 24, 2020 0.5500 0.5500 0.5500 166 +0.00(+0.00%)
Jun 22, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 19, 2020 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Jun 17, 2020 0.5500 0.5500 0.5500 0 -0.14(-20.29%)
Jun 16, 2020 0.6000 0.6900 0.6000 0.6900 1,000 +0.10(+16.95%)
Jun 09, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 08, 2020 0.5400 0.5900 0.5400 0.5900 1,100 -0.04(-6.35%)
Jun 05, 2020 0.6200 0.6300 0.6200 0.6300 5,500 +0.01(+1.61%)
Jun 02, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.