Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0800 0.0800 50,400 -0.02(-20.00%)
Aug 29, 2023 0.1000 0.1000 0.0850 0.1000 44,403 -0.01(-9.09%)
Aug 28, 2023 0.1000 0.1100 0.1000 0.1100 107,000 +0.01(+10.00%)
Aug 25, 2023 0.0800 0.1000 0.0750 0.1000 11,000 +0.01(+5.26%)
Aug 23, 2023 0.0950 0 -0.01(-5.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 14,750 -0.01(-13.04%)
Aug 18, 2023 0.1100 0.1150 0.1100 0.1150 5,000 +0.01(+4.55%)
Aug 17, 2023 0.1000 0.1100 0.1000 0.1100 18,000 +0.01(+4.76%)
Aug 16, 2023 0.1000 0.1050 0.1000 0.1050 4,500 -0.01(-8.70%)
Aug 15, 2023 0.1150 0.1150 0.1150 0.1150 10,044 +0.01(+4.55%)
Aug 11, 2023 0.1100 0 -0.02(-15.38%)
Aug 10, 2023 0.1200 0.1300 0.1200 0.1300 4,000 +0.01(+8.33%)
Aug 09, 2023 0.1150 0.1200 0.1150 0.1200 19,500 +0.00(+0.00%)
Aug 08, 2023 0.1150 0.1200 0.1150 0.1200 49,239 +0.00(+4.35%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1200 0.1200 0.1050 0.1100 99,000 -0.01(-12.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 1,700 -0.01(-3.85%)
Aug 01, 2023 0.1250 0.1300 0.1250 0.1300 65,700 +0.01(+4.00%)
Jul 31, 2023 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Jul 27, 2023 0.1250 0 -0.01(-3.85%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+4.00%)
Jul 25, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1300 0.1250 0.1250 3,000 -0.02(-10.71%)
Jul 17, 2023 0.1400 0 +0.01(+3.70%)
Jul 13, 2023 0.1350 0 +0.01(+3.85%)
Jul 11, 2023 0.1300 0 +0.01(+4.00%)
Jul 10, 2023 0.1400 0.1400 0.1200 0.1250 83,324 -0.02(-10.71%)
Jul 07, 2023 0.1350 0.1400 0.1350 0.1400 9,570 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 8,900 -0.00(-3.45%)
Jul 05, 2023 0.1400 0.1450 0.1400 0.1450 7,525 -0.03(-14.71%)
Jun 26, 2023 0.1700 0 +0.03(+17.24%)
Jun 21, 2023 0.1450 3 -0.01(-3.33%)
Jun 19, 2023 0.1500 0 -0.01(-3.23%)
Jun 16, 2023 0.1450 0.1550 0.1450 0.1550 11,500 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.