Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.8100 -0.0500 (-5.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5300 0.5400 0.5300 0.5400 20,883 +0.02(+3.85%)
Aug 28, 2020 0.5450 0.5500 0.5200 0.5200 18,900 -0.03(-5.45%)
Aug 27, 2020 0.5500 0.5500 0.5500 82 +0.00(+0.00%)
Aug 26, 2020 0.5500 0.5500 0.5300 0.5500 8,083 +0.01(+1.85%)
Aug 25, 2020 0.5500 0.6200 0.5000 0.5400 102,979 -0.06(-10.00%)
Aug 24, 2020 0.6000 0.6000 0.6000 0.6000 1,826 +0.04(+7.14%)
Aug 21, 2020 0.5800 0.6300 0.5600 0.5600 12,960 -0.02(-3.45%)
Aug 20, 2020 0.5900 0.5900 0.5800 0.5800 16,447 -0.03(-4.92%)
Aug 19, 2020 0.5900 0.6100 0.5900 0.6100 19,063 +0.02(+3.39%)
Aug 18, 2020 0.6100 0.6100 0.5900 0.5900 8,415 -0.03(-4.84%)
Aug 17, 2020 0.6400 0.6400 0.6200 0.6200 2,367 +0.00(+0.00%)
Aug 14, 2020 0.5800 0.6300 0.5700 0.6200 24,986 +0.04(+6.90%)
Aug 13, 2020 0.6400 0.6400 0.5800 0.5800 13,947 -0.08(-12.12%)
Aug 12, 2020 0.6300 0.6800 0.6300 0.6600 10,280 +0.00(+0.00%)
Aug 11, 2020 0.6600 0.6600 0.6600 0.6600 4,159 +0.00(+0.00%)
Aug 10, 2020 0.6600 0.6600 0.6600 0.6600 2,200 +0.00(+0.00%)
Aug 07, 2020 0.6400 0.6900 0.6400 0.6600 17,071 +0.04(+6.45%)
Aug 06, 2020 0.6700 0.6800 0.6000 0.6200 52,157 -0.05(-7.46%)
Aug 05, 2020 0.6700 0.7300 0.6700 0.6700 17,530 -0.03(-4.29%)
Aug 04, 2020 0.6800 0.7000 0.6700 0.7000 9,322 +0.00(+0.00%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 30, 2020 0.7000 0.7300 0.6800 0.7000 50,949 +0.02(+2.94%)
Jul 29, 2020 0.7000 0.7300 0.6600 0.6800 45,050 +0.02(+3.03%)
Jul 28, 2020 0.6000 0.7500 0.6000 0.6600 89,976 +0.05(+8.20%)
Jul 27, 2020 0.6600 0.6800 0.6000 0.6100 54,011 -0.07(-10.29%)
Jul 24, 2020 0.6700 0.6800 0.6700 0.6800 5,734 +0.01(+1.49%)
Jul 23, 2020 0.7100 0.7100 0.6700 0.6700 72,403 -0.04(-5.63%)
Jul 22, 2020 0.7100 0.7600 0.7100 0.7100 16,418 -0.04(-5.33%)
Jul 21, 2020 0.7500 0.7500 0.7400 0.7500 17,089 +0.05(+7.14%)
Jul 20, 2020 0.7100 0.7200 0.7000 0.7000 18,766 -0.10(-12.50%)
Jul 17, 2020 0.7000 0.8000 0.7000 0.8000 26,954 +0.10(+14.29%)
Jul 16, 2020 0.7100 0.7300 0.7000 0.7000 14,222 +0.00(+0.00%)
Jul 15, 2020 0.7400 0.7400 0.6800 0.7000 26,616 -0.05(-6.67%)
Jul 14, 2020 0.8500 0.8500 0.7300 0.7500 39,125 -0.10(-11.76%)
Jul 13, 2020 0.7600 0.8500 0.7600 0.8500 17,582 +0.12(+16.44%)
Jul 10, 2020 0.7000 0.7600 0.7000 0.7300 54,173 +0.03(+4.29%)
Jul 09, 2020 0.7000 0.8400 0.6500 0.7000 86,234 -0.01(-1.41%)
Jul 08, 2020 0.8500 0.8500 0.7100 0.7100 101,375 -0.14(-16.47%)
Jul 07, 2020 1.150 1.150 0.7300 0.8500 168,784 -0.21(-19.81%)
Jul 06, 2020 1.370 1.380 0.9000 1.060 102,854 -0.14(-11.67%)
Jul 03, 2020 0.8800 1.250 0.8400 1.200 118,958 +0.42(+53.85%)
Jul 02, 2020 0.6100 0.8500 0.6100 0.7800 26,848 +0.23(+41.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.