Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0800 0.0750 0.0750 79,200 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0800 0.0650 0.0700 165,988 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 134,921 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0700 27,700 +0.01(+7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 100,740 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 186,000 -0.01(-12.50%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Aug 17, 2021 0.0650 0.0750 0.0650 0.0750 72,863 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0650 0.0700 113,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0700 0.0700 90,956 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 61,350 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0700 0.0700 28,986 -0.01(-12.50%)
Aug 06, 2021 0.0800 0.0800 0.0750 0.0800 61,333 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0.0800 18,400 +0.01(+6.67%)
Aug 04, 2021 0.0750 0.0800 0.0750 0.0750 148,300 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0800 0.0700 0.0750 63,128 +0.00(+0.00%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 29, 2021 0.0850 0.0850 0.0750 0.0850 42,550 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 75,000 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0800 8,070 -0.01(-5.88%)
Jul 26, 2021 0.0750 0.0850 0.0750 0.0850 119,818 +0.01(+13.33%)
Jul 23, 2021 0.0750 0.0750 0.0700 0.0750 24,600 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0700 0.0750 183,482 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0750 0.0650 0.0750 152,350 +0.01(+25.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0600 227,900 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0600 0.0600 475,628 -0.01(-7.69%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 702,357 -0.01(-7.14%)
Jul 15, 2021 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 652,372 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0750 149,951 -0.01(-6.25%)
Jul 12, 2021 0.0750 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 183,090 +0.00(+0.00%)
Jul 08, 2021 0.0750 0.0800 0.0750 0.0800 45,802 +0.01(+6.67%)
Jul 07, 2021 0.0750 0.0800 0.0750 0.0750 181,400 -0.01(-6.25%)
Jul 06, 2021 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 96,713 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0800 0.0750 0.0800 222,525 +0.00(+0.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0850 0.0750 0.0800 290,027 +0.00(+0.00%)
Jun 28, 2021 0.0800 0.0850 0.0800 0.0800 81,214 -0.01(-5.88%)
Jun 25, 2021 0.0900 0.0900 0.0850 0.0850 10,400 -0.00(-5.56%)
Jun 24, 2021 0.0850 0.0900 0.0800 0.0900 62,522 +0.00(+5.88%)
Jun 23, 2021 0.0850 0.0900 0.0800 0.0850 77,450 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0800 0.0850 164,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0850 92,100 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 249,000 +0.00(+5.88%)
Jun 17, 2021 0.0850 0.0900 0.0850 0.0850 583,856 +0.00(+0.00%)
Jun 16, 2021 0.0850 0.0900 0.0750 0.0850 1,206,333 -0.00(-5.56%)
Jun 15, 2021 0.0900 0.0950 0.0850 0.0900 568,529 -0.01(-5.26%)
Jun 14, 2021 0.1000 0.1000 0.0850 0.0950 1,074,512 -0.01(-5.00%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1000 292,600 -0.00(-4.76%)
Jun 10, 2021 0.1050 0.1100 0.1000 0.1050 164,000 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1050 0.1050 216,500 +0.00(+0.00%)
Jun 08, 2021 0.1100 0.1100 0.1050 0.1050 174,450 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1150 0.1050 0.1050 159,495 -0.01(-8.70%)
Jun 04, 2021 0.1100 0.1150 0.1100 0.1150 123,727 +0.01(+4.55%)
Jun 03, 2021 11.00 0.1100 0.1000 0.1100 54,360,800 -0.01(-4.35%)
Jun 02, 2021 0.1200 0.1200 0.1150 0.1150 439,626 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.