Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0400 0.0300 0.0350 700,050 +0.01(+16.67%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 264,500 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 87,800 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0350 0.0300 0.0300 581,400 -0.01(-14.29%)
Aug 23, 2022 0.0300 0.0350 0.0250 0.0350 872,400 +0.00(+0.00%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 46,300 -0.00(-12.50%)
Aug 19, 2022 0.0350 0.0400 0.0350 0.0400 15,945 +0.00(+14.29%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 13,500 -0.00(-12.50%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 15, 2022 0.0350 0 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Aug 02, 2022 0.0400 0 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0400 0.0450 0.0350 0.0450 113,494 +0.01(+28.57%)
Jul 27, 2022 0.0400 0.0400 0.0300 0.0350 23,900 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0400 0.0300 0.0350 339,700 +0.01(+16.67%)
Jul 25, 2022 0.0350 0.0400 0.0300 0.0300 41,008 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0350 174,700 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 177,900 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0400 0.0350 0.0400 256,400 +0.01(+33.33%)
Jul 18, 2022 0.0350 0.0400 0.0300 0.0300 192,600 -0.01(-14.29%)
Jul 15, 2022 0.0400 0.0400 0.0350 0.0350 57,570 -0.00(-12.50%)
Jul 12, 2022 0.0400 0 +0.00(+14.29%)
Jul 11, 2022 0.0400 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0400 0.0350 0.0350 304,500 +0.01(+16.67%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0300 661,060 -0.01(-14.29%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 327,000 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0400 0.0400 501,800 -0.01(-20.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 280,133 -0.00(-9.09%)
Jun 27, 2022 0.0600 0.0600 0.0500 0.0550 271,550 -0.01(-15.38%)
Jun 24, 2022 0.0600 0.0650 0.0600 0.0650 69,384 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 65,400 -0.01(-7.69%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 321,000 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 186,800 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0700 132,200 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0700 67,300 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0700 53,403 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0700 66,574 +0.01(+7.69%)
Jun 13, 2022 0.0750 0.0750 0.0650 0.0650 406,003 -0.01(-7.14%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 36,740 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0700 143,950 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0700 0.0750 58,001 +0.00(+7.14%)
Jun 07, 2022 0.0750 0.0750 0.0700 0.0700 310,300 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 93,514 -0.01(-12.50%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 156,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 226,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.