Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0400 0 +0.01(+33.33%)
Aug 25, 2022 0.0300 0 -0.01(-14.29%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0 +0.01(+33.33%)
Aug 12, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0250 0.0300 169,143 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0250 0.0300 165,000 -0.01(-25.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Aug 08, 2022 0.0650 0.0650 0.0300 0.0300 26,000 -0.04(-53.85%)
Aug 03, 2022 0.0650 0 -0.01(-13.33%)
Jul 29, 2022 0.0750 0 +0.03(+66.67%)
Jul 26, 2022 0.0450 250 +0.00(+12.50%)
Jul 22, 2022 0.0400 0 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0450 0.0350 0.0400 65,750 +0.00(+0.00%)
Jul 20, 2022 0.0450 0.0450 0.0400 0.0400 15,009 -0.00(-11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Jul 14, 2022 0.0350 0 -0.00(-12.50%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 08, 2022 0.0400 0 -0.00(-11.11%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 32,000 -0.04(-50.00%)
Jul 04, 2022 0.0900 0 +0.05(+125.00%)
Jun 30, 2022 0.0400 0 -0.01(-27.27%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 10,031 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 16, 2022 0.0550 0 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 11,600 +0.00(+10.00%)
Jun 10, 2022 0.0500 0 -0.00(-9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,650 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.