Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2008 0.1550 0.1550 0.1400 0.1400 43,400 -0.02(-12.50%)
Aug 27, 2008 0.1600 0.1600 0.1600 0.1600 3,100 -0.01(-3.03%)
Aug 26, 2008 0.1600 0.1650 0.1600 0.1650 144,000 -0.01(-2.94%)
Aug 25, 2008 0.1600 0.1700 0.1600 0.1700 24,000 -0.01(-5.56%)
Aug 22, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2008 0.1600 0.1800 0.1600 0.1800 19,000 +0.00(+0.00%)
Aug 20, 2008 0.1800 0 +0.00(+0.00%)
Aug 19, 2008 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Aug 18, 2008 0.1750 0.1750 0.1700 0.1700 51,655 -0.00(-2.86%)
Aug 15, 2008 0.1700 0.1750 0.1700 0.1750 24,000 -0.01(-2.78%)
Aug 14, 2008 0.1700 0.1800 0.1600 0.1800 87,500 +0.00(+0.00%)
Aug 13, 2008 0.1700 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 12, 2008 0.1550 0.1700 0.1550 0.1700 11,500 +0.02(+13.33%)
Aug 11, 2008 0.1600 0.1600 0.1500 0.1500 10,273 -0.03(-16.67%)
Aug 08, 2008 0.1800 0.1800 0.1800 0.1800 41,500 +0.01(+5.88%)
Aug 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2008 0.1700 0.1700 0.1700 0.1700 237 +0.00(+0.00%)
Jul 30, 2008 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Jul 29, 2008 0.1800 0.1800 0.1800 0.1800 17,190 -0.01(-2.70%)
Jul 28, 2008 0.1900 0.1900 0.1850 0.1850 32,000 -0.01(-2.63%)
Jul 25, 2008 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jul 24, 2008 0.2000 0.2000 0.2000 0.2000 10,070 +0.00(+0.00%)
Jul 23, 2008 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-2.44%)
Jul 22, 2008 0.2050 0.2050 0.2050 0.2050 7,000 -0.03(-10.87%)
Jul 21, 2008 0.2200 0.2300 0.2000 0.2300 41,800 +0.01(+4.55%)
Jul 18, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2200 0.2000 0.2200 9,500 +0.02(+10.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Jul 14, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jul 11, 2008 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Jul 10, 2008 0.2200 0.2200 0.2000 0.2100 17,600 +0.01(+5.00%)
Jul 09, 2008 0.2200 0.2300 0.2000 0.2000 38,000 -0.02(-9.09%)
Jul 08, 2008 0.2200 0.2250 0.2200 0.2200 42,200 +0.02(+7.32%)
Jul 07, 2008 0.2050 0.2050 0.2050 0.2050 26,900 -0.02(-6.82%)
Jul 04, 2008 0.2200 0.2200 0.2200 0.2200 23,140 +0.03(+15.79%)
Jul 03, 2008 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2100 0.1750 0.1900 22,000 -0.01(-5.00%)
Jul 01, 2008 0.1900 0.2000 0.1800 0.2000 25,040 +0.00(+0.00%)
Jun 30, 2008 0.1900 0.2000 0.1800 0.2000 25,040 -0.02(-11.11%)
Jun 27, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Jun 26, 2008 0.2000 0.2000 0.1900 0.2000 10,000 +0.00(+0.00%)
Jun 25, 2008 0.2000 0.2000 0.2000 0.2000 67,500 -0.01(-4.76%)
Jun 24, 2008 0.2000 0.2300 0.2000 0.2100 32,000 +0.00(+0.00%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 24,000 -0.02(-6.67%)
Jun 20, 2008 0.2000 0.2250 0.1850 0.2250 57,000 +0.01(+2.27%)
Jun 19, 2008 0.2000 0.2200 0.2000 0.2200 14,500 -0.01(-4.35%)
Jun 18, 2008 0.2000 0.2300 0.2000 0.2300 32,000 +0.04(+21.05%)
Jun 17, 2008 0.1950 0.1950 0.1900 0.1900 11,300 +0.00(+0.00%)
Jun 16, 2008 0.1850 0.1900 0.1800 0.1900 35,000 +0.01(+2.70%)
Jun 13, 2008 0.2000 0.2000 0.1850 0.1850 37,000 +0.00(+0.00%)
Jun 12, 2008 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
Jun 11, 2008 0.1850 0.2150 0.1850 0.2150 11,500 +0.01(+2.38%)
Jun 10, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Jun 09, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jun 06, 2008 0.1850 0.1850 0.1800 0.1800 95,000 -0.05(-21.74%)
Jun 05, 2008 0.2300 0.2300 0.2300 0.2300 1,300 +0.02(+9.52%)
Jun 04, 2008 0.2000 0.2100 0.2000 0.2100 16,700 +0.00(+0.00%)
Jun 03, 2008 0.2100 0.2100 0.2100 0.2100 4,860 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.