Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1700 0.1700 0.1700 0.1700 15,500 +0.01(+3.03%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 28, 2017 0.1600 0.1700 0.1600 0.1700 80,500 +0.02(+13.33%)
Aug 25, 2017 0.1550 0.1550 0.1500 0.1500 102,000 -0.01(-3.23%)
Aug 24, 2017 0.1600 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Aug 22, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 21, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1650 0.1600 0.1600 57,524 -0.01(-3.03%)
Aug 14, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 10, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 09, 2017 0.1650 0.1650 0.1600 0.1600 117,000 +0.00(+0.00%)
Aug 08, 2017 0.1600 0.1600 0.1600 0.1600 10,049 -0.01(-3.03%)
Aug 03, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 01, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 28, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 27, 2017 0.1600 0.1600 0.1550 0.1550 10,325 -0.01(-6.06%)
Jul 26, 2017 0.1600 0.1650 0.1600 0.1650 32,000 +0.01(+3.13%)
Jul 25, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 24, 2017 0.1600 0.1600 0.1600 0.1600 40,500 +0.00(+0.00%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 1,749 +0.00(+0.00%)
Jul 20, 2017 0.1650 0.1650 0.1600 0.1600 19,749 -0.01(-3.03%)
Jul 19, 2017 0.1650 0.1650 0.1650 0.1650 62,500 -0.01(-2.94%)
Jul 13, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2017 0.1700 0.1700 0.1700 0.1700 4,999 -0.00(-2.86%)
Jul 05, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Jul 04, 2017 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2017 0.1800 0.1800 0.1800 384 +0.00(+0.00%)
Jun 27, 2017 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1800 0.1800 1,774 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1800 0.1700 0.1800 116,895 +0.01(+5.88%)
Jun 22, 2017 0.1700 0.1700 0.1700 0.1700 4,448 -0.00(-2.86%)
Jun 21, 2017 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jun 16, 2017 0.1750 0.1750 0.1750 151 +0.00(+0.00%)
Jun 15, 2017 0.1750 0.1750 0.1750 0.1750 2,546 -0.01(-2.78%)
Jun 13, 2017 0.1800 0.1800 0.1800 649 +0.01(+2.86%)
Jun 12, 2017 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+0.00%)
Jun 07, 2017 0.1750 0.1750 0.1750 19 +0.00(+0.00%)
Jun 06, 2017 0.1750 0.1800 0.1750 0.1750 160,000 -0.01(-2.78%)
Jun 05, 2017 0.1750 0.1800 0.1700 0.1800 106,300 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.