Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 555 -0.01(-10.53%)
Aug 16, 2021 0.0900 0.0950 0.0850 0.0950 20,018 +0.01(+5.56%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 04, 2021 0.0950 0.0950 0.0950 0.0950 28,050 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 75,499 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 27, 2021 0.0900 0.0900 0.0900 499 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 14, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-4.76%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 3,500 +0.01(+10.53%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Jul 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2021 0.0900 0.1000 0.0900 0.1000 133,788 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 28, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-5.26%)
Jun 17, 2021 0.0950 0.1050 0.0950 0.0950 96,500 -0.01(-5.00%)
Jun 16, 2021 0.0850 0.1000 0.0850 0.1000 370,000 +0.02(+25.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 38,150 -0.01(-5.88%)
Jun 14, 2021 0.0800 0.0850 0.0800 0.0850 63,249 +0.01(+6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.