Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tudor Gold Corp (TSV: TUD )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.7200	0.7300	0.7000	0.7200	164,712	+0.00(+0.00%)
Jun 14, 2024	0.7100	0.7400	0.7100	0.7200	149,513	+0.01(+1.41%)
Jun 13, 2024	0.7200	0.7300	0.7100	0.7100	143,600	-0.01(-1.39%)
Jun 12, 2024	0.7400	0.7400	0.7200	0.7200	167,230	-0.01(-1.37%)
Jun 11, 2024	0.7500	0.7500	0.7300	0.7300	44,590	-0.01(-1.35%)
Jun 10, 2024	0.7700	0.7800	0.7400	0.7400	206,520	-0.01(-1.33%)
Jun 07, 2024	0.8000	0.8500	0.7500	0.7500	1,380,338	-0.05(-6.25%)
Jun 06, 2024	0.7500	0.8000	0.7400	0.8000	173,890	+0.06(+8.11%)
Jun 05, 2024	0.7500	0.7500	0.7400	0.7400	52,300	-0.01(-1.33%)
Jun 04, 2024	0.7500	0.7500	0.7250	0.7500	146,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tudor Gold Corp (TSV: TUD )

Historical Prices