Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0650 0.0750 0.0650 0.0700 348,000 +0.01(+16.67%)
Aug 30, 2016 0.0600 0.0600 0.0600 0.0600 157,000 +0.00(+0.00%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0600 0.0500 0.0600 169,000 +0.01(+20.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 19, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 18, 2016 0.0600 0.0650 0.0550 0.0650 173,250 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Aug 11, 2016 0.0700 0.0750 0.0650 0.0650 107,000 +0.00(+0.00%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 09, 2016 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 08, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 05, 2016 0.0650 0.0700 0.0650 0.0650 97,800 +0.00(+0.00%)
Aug 04, 2016 0.0650 0.0700 0.0600 0.0650 282,000 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0750 0.0650 0.0650 207,525 -0.01(-7.14%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2016 0.0650 0.0700 0.0650 0.0700 106,000 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Jul 26, 2016 0.0800 0.0800 0.0650 0.0700 253,500 -0.00(-6.67%)
Jul 25, 2016 0.0650 0.0800 0.0650 0.0750 993,490 +0.01(+25.00%)
Jul 22, 2016 0.0650 0.0650 0.0550 0.0600 210,000 +0.00(+0.00%)
Jul 21, 2016 0.0600 0.0700 0.0600 0.0600 197,285 +0.00(+9.09%)
Jul 20, 2016 0.0600 0.0650 0.0500 0.0550 809,859 -0.00(-8.33%)
Jul 19, 2016 0.0500 0.0600 0.0500 0.0600 807,799 +0.01(+33.33%)
Jul 18, 2016 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+12.50%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 120,870 -0.00(-11.11%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0450 261,270 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 678,750 +0.00(+14.29%)
Jul 11, 2016 0.0400 0.0400 0.0350 0.0350 268,500 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0350 0.0300 0.0350 253,000 +0.01(+16.67%)
Jul 07, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 05, 2016 0.0350 0.0350 0.0300 0.0300 197,000 -0.01(-14.29%)
Jul 04, 2016 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 169,000 -0.01(-14.29%)
Jun 28, 2016 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Jun 27, 2016 0.0350 0.0350 0.0300 0.0300 150,000 -0.01(-14.29%)
Jun 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2016 0.0350 0.0350 0.0350 0.0350 336,000 +0.00(+0.00%)
Jun 20, 2016 0.0350 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Jun 17, 2016 0.0300 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Jun 16, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Jun 15, 2016 0.0350 0.0350 0.0300 0.0300 19,456 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0300 0.0300 234,500 -0.01(-14.29%)
Jun 13, 2016 0.0400 0.0400 0.0300 0.0350 1,658,000 +0.00(+0.00%)
Jun 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0.0350 57,400 +0.00(+0.00%)
Jun 06, 2016 0.0350 0.0350 0.0350 0.0350 607,427 +0.00(+0.00%)
Jun 03, 2016 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Jun 02, 2016 0.0400 0.0400 0.0400 0.0400 363,650 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.