Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 12, 2020		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Aug 11, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+5.88%)
Aug 07, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 05, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 04, 2020	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jul 30, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jul 29, 2020	0.1000	0.1200	0.1000	0.1200	2,500	+0.02(+20.00%)
Jul 28, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Jul 27, 2020	0.0900	0.0950	0.0900	0.0950	2,000	+0.01(+5.56%)
Jul 23, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 22, 2020	0.0850	0.0850	0.0850	0.0850	1,917	+0.01(+6.25%)
Jul 17, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 16, 2020	0.0750	0.0750	0.0750	0.0750	1,200	+0.00(+0.00%)
Jul 15, 2020	0.0750	0.0750	0.0750	0.0750	12,500	+0.00(+7.14%)
Jul 07, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 06, 2020	0.0650	0.0650	0.0650	0.0650	7,005	+0.00(+0.00%)
Jun 29, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 22, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 11, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MBO )

Historical Prices