Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1800 0.1800 0.1750 0.1750 36,830 +0.00(+0.00%)
Aug 30, 2021 0.1750 0.1800 0.1750 0.1750 48,967 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1750 0.1600 0.1750 95,893 +0.00(+2.94%)
Aug 26, 2021 0.1800 0.1800 0.1700 0.1700 89,160 -0.01(-8.11%)
Aug 25, 2021 0.1850 0.1850 0.1800 0.1850 17,058 -0.01(-2.63%)
Aug 24, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 23, 2021 0.1900 0.1900 0.1800 0.1850 44,668 -0.01(-2.63%)
Aug 20, 2021 0.1900 0.1900 0.1850 0.1900 3,387 +0.00(+0.00%)
Aug 19, 2021 0.1850 0.1900 0.1750 0.1900 21,861 +0.00(+0.00%)
Aug 18, 2021 0.1950 0.1950 0.1900 0.1900 27,014 -0.01(-5.00%)
Aug 17, 2021 0.1950 0.2050 0.1900 0.2000 15,057 -0.01(-4.76%)
Aug 16, 2021 0.1800 0.2100 0.1800 0.2100 97,034 +0.03(+16.67%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1800 29,030 +0.00(+0.00%)
Aug 12, 2021 0.1800 0.1800 0.1750 0.1800 28,098 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1850 0.1800 0.1800 9,328 -0.01(-5.26%)
Aug 10, 2021 0.2000 0.2000 0.1850 0.1900 143,367 -0.02(-9.52%)
Aug 09, 2021 0.1850 0.2100 0.1800 0.2100 149,610 +0.02(+13.51%)
Aug 06, 2021 0.1800 0.1850 0.1800 0.1850 36,500 +0.00(+0.00%)
Aug 05, 2021 0.1850 0.1850 0.1850 0.1850 1,911 +0.01(+2.78%)
Aug 04, 2021 0.1900 0.1900 0.1800 0.1800 65,272 +0.00(+0.00%)
Aug 03, 2021 0.1850 0.1850 0.1800 0.1800 22,075 +0.00(+0.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1850 0.1850 0.1750 0.1750 36,482 -0.01(-2.78%)
Jul 28, 2021 0.1800 0.1800 0.1800 0.1800 212,810 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1800 0.1800 44,641 -0.01(-2.70%)
Jul 26, 2021 0.1750 0.1850 0.1750 0.1850 24,482 +0.01(+2.78%)
Jul 23, 2021 0.1800 0.1800 0.1750 0.1800 125,759 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1800 58,906 -0.01(-2.70%)
Jul 21, 2021 0.1750 0.1850 0.1600 0.1850 196,935 +0.01(+5.71%)
Jul 20, 2021 0.1750 0.1750 0.1750 0.1750 44,906 +0.00(+2.94%)
Jul 19, 2021 0.1750 0.1750 0.1700 0.1700 63,021 -0.00(-2.86%)
Jul 16, 2021 0.1850 0.1850 0.1750 0.1750 13,387 -0.01(-2.78%)
Jul 15, 2021 0.1700 0.1800 0.1700 0.1800 95,329 +0.01(+9.09%)
Jul 14, 2021 0.1800 0.1800 0.1650 0.1650 331,901 -0.02(-10.81%)
Jul 13, 2021 0.1900 0.1900 0.1700 0.1850 233,601 +0.00(+0.00%)
Jul 12, 2021 0.1750 0.2100 0.1750 0.1850 234,061 +0.01(+5.71%)
Jul 09, 2021 0.1600 0.1800 0.1550 0.1750 302,011 +0.02(+16.67%)
Jul 08, 2021 0.1850 0.1850 0.1500 0.1500 887,373 -0.04(-18.92%)
Jul 07, 2021 0.2050 0.2050 0.1700 0.1850 200,185 -0.01(-5.13%)
Jul 06, 2021 0.2000 0.2000 0.1900 0.1950 102,672 -0.01(-2.50%)
Jul 05, 2021 0.2100 0.2100 0.1950 0.2000 66,000 +0.00(+0.00%)
Jul 02, 2021 0.1900 0.2150 0.1900 0.2000 54,900 +0.01(+2.56%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2021 0.2150 0.2150 0.1900 0.1900 22,880 -0.01(-7.32%)
Jun 28, 2021 0.2250 0.2400 0.2050 0.2050 68,510 -0.01(-4.65%)
Jun 25, 2021 0.1900 0.2200 0.1800 0.2150 248,288 +0.03(+16.22%)
Jun 24, 2021 0.1950 0.1950 0.1850 0.1850 67,291 +0.00(+0.00%)
Jun 23, 2021 0.2100 0.2100 0.1850 0.1850 67,933 -0.02(-7.50%)
Jun 22, 2021 0.2300 0.2300 0.1900 0.2000 230,543 -0.03(-13.04%)
Jun 21, 2021 0.2050 0.2500 0.2050 0.2300 117,560 +0.03(+15.00%)
Jun 18, 2021 0.2400 0.2400 0.1950 0.2000 212,558 -0.05(-20.00%)
Jun 17, 2021 0.2500 0.2650 0.2400 0.2500 109,820 -0.01(-3.85%)
Jun 16, 2021 0.2600 0.2650 0.2500 0.2600 104,701 +0.01(+1.96%)
Jun 15, 2021 0.2450 0.2550 0.2200 0.2550 103,016 +0.02(+6.25%)
Jun 14, 2021 0.2650 0.2650 0.2400 0.2400 182,798 -0.02(-5.88%)
Jun 11, 2021 0.2550 0.2600 0.2250 0.2550 739,670 +0.02(+8.51%)
Jun 10, 2021 0.2100 0.2850 0.2100 0.2350 588,923 +0.03(+17.50%)
Jun 09, 2021 0.1850 0.2300 0.1800 0.2000 187,111 +0.02(+8.11%)
Jun 08, 2021 0.1700 0.2250 0.1700 0.1850 346,224 +0.01(+2.78%)
Jun 07, 2021 0.1750 0.1800 0.1500 0.1800 315,456 +0.01(+9.09%)
Jun 04, 2021 0.1500 0.1850 0.1450 0.1650 271,685 +0.02(+17.86%)
Jun 03, 2021 16.00 0.1600 0.1400 0.1400 30,057,700 +0.00(+0.00%)
Jun 02, 2021 0.1550 0.1700 0.1400 0.1400 71,402 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.