Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.250 -0.020 (-0.61%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Jul 18, 2013		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
Jul 09, 2013		0.1100	0.1100	0.1100	0	+0.07(+175.00%)
Jul 05, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jun 20, 2013		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Jun 19, 2013	0.0500	0.1100	0.0500	0.1100	16,000	+0.04(+57.14%)
Jun 14, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 07, 2013	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices