Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: M )

0.2300 -0.0200 (-8.00%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.2200	0.2400	0.2200	0.2300	54,840	-0.02(-8.00%)
Jun 06, 2024	0.2550	0.2550	0.2150	0.2500	48,500	-0.01(-1.96%)
Jun 05, 2024	0.2550	0.2600	0.2500	0.2550	37,550	+0.01(+2.00%)
Jun 04, 2024	0.2850	0.2850	0.2500	0.2500	43,341	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: M )

Historical Prices