Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (CSE: AREV )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022	0.2000			0.2000	0	+0.03(+14.29%)
Aug 29, 2022	0.1600	0.1750	0.1600	0.1750	7,500	+0.02(+12.90%)
Aug 25, 2022	0.1550			0.1550	0	+0.01(+10.71%)
Aug 24, 2022	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+7.69%)
Aug 18, 2022				0.1300	0	-0.02(-13.33%)
Aug 17, 2022	0.1500	0.1500	0.1500	0.1500	4,500	+0.03(+25.00%)
Aug 16, 2022	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Aug 11, 2022				0.1250	0	+0.00(+0.00%)
Aug 10, 2022	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Aug 03, 2022				0.1300	0	+0.02(+18.18%)
Jul 25, 2022				0.1100	0	-0.02(-15.38%)
Jul 20, 2022	0.1300			0.1300	0	-0.01(-7.14%)
Jul 13, 2022				0.1400	400	+0.03(+27.27%)
Jul 07, 2022				0.1100	0	+0.00(+0.00%)
Jul 06, 2022	0.1050	0.1100	0.1050	0.1100	4,000	+0.00(+0.00%)
Jun 30, 2022				0.1100	0	-0.01(-12.00%)
Jun 27, 2022	0.1250			0.1250	0	-0.02(-10.71%)
Jun 24, 2022	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Jun 22, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Jun 20, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Jun 17, 2022	0.0950	0.1400	0.0950	0.1400	49,815	+0.06(+75.00%)
Jun 16, 2022	0.1500	0.1500	0.0800	0.0800	25,000	-0.07(-46.67%)
Jun 07, 2022				0.1500	400	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (CSE: AREV )

Historical Prices