Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED

Last Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0300	0	+0.00(+0.00%)
Aug 30, 2023	0.0300	0.0300	0.0300	0.0300	4,902	+0.00(+0.00%)
Aug 22, 2023				0.0300	1	-0.01(-25.00%)
Aug 21, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 17, 2023	0.0400			0.0400	0	+0.00(+14.29%)
Aug 16, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Aug 15, 2023	0.0300	0.0300	0.0300	0.0300	4,731	+0.00(+0.00%)
Aug 11, 2023				0.0300	0	-0.01(-14.29%)
Aug 09, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Aug 08, 2023	0.0350	0.0350	0.0300	0.0300	201,000	-0.01(-14.29%)
Jul 31, 2023				0.0350	0	+0.00(+0.00%)
Jul 26, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Jul 24, 2023	0.0350			0.0350	0	-0.00(-12.50%)
Jul 13, 2023				0.0400	0	+0.00(+14.29%)
Jul 10, 2023	0.0350			0.0350	0	-0.04(-53.33%)
Jul 07, 2023	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Jul 06, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Jul 05, 2023	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Jul 04, 2023	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Jun 29, 2023				0.0600	0	+0.03(+100.00%)
Jun 23, 2023				0.0300	0	+0.00(+20.00%)
Jun 22, 2023	0.0300	0.0300	0.0250	0.0250	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Quizam Media Corp (CSE: QQ )

Historical Prices