Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 30, 2018 0.1000 0.1000 0.0950 0.0950 2,400 -0.01(-5.00%)
Aug 29, 2018 0.1000 0.1050 0.1000 0.1000 23,300 +0.01(+11.11%)
Aug 28, 2018 0.0850 0.1000 0.0850 0.0900 22,506 -0.01(-10.00%)
Aug 27, 2018 0.0700 0.1000 0.0700 0.1000 7,595 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 18,550 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.1000 0.0800 0.1000 2,500 +0.00(+0.00%)
Aug 17, 2018 0.1000 0.1050 0.1000 0.1000 5,500 -0.01(-9.09%)
Aug 16, 2018 0.1050 0.1100 0.1050 0.1100 9,200 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1100 0.1050 0.1100 12,222 +0.00(+0.00%)
Aug 14, 2018 0.1050 0.1200 0.1050 0.1100 10,638 -0.01(-4.35%)
Aug 13, 2018 0.1300 0.1350 0.1150 0.1150 17,100 -0.01(-8.00%)
Aug 10, 2018 0.1250 0.1250 0.1250 0.1250 11,000 -0.02(-10.71%)
Aug 09, 2018 0.1350 0.1400 0.1250 0.1400 6,500 +0.01(+7.69%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1300 0.1300 21,500 -0.01(-7.14%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 02, 2018 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Jul 31, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 27, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 26, 2018 0.1350 0.1350 0.1350 430 -0.01(-3.57%)
Jul 25, 2018 0.1500 0.1500 0.1400 0.1400 1,000 -0.01(-9.68%)
Jul 24, 2018 0.1400 0.1550 0.1350 0.1550 14,250 +0.01(+3.33%)
Jul 23, 2018 0.1400 0.1550 0.1400 0.1500 14,250 -0.01(-6.25%)
Jul 20, 2018 0.1400 0.1600 0.1400 0.1600 7,550 +0.02(+14.29%)
Jul 19, 2018 0.1400 0.1400 0.1400 0.1400 2,209 -0.04(-22.22%)
Jul 17, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 16, 2018 0.1700 0.1800 0.1700 0.1700 35,350 -0.01(-5.56%)
Jul 13, 2018 0.1950 0.1950 0.1800 0.1800 11,571 -0.01(-5.26%)
Jul 12, 2018 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jul 11, 2018 0.1850 0.1900 0.1800 0.1900 32,690 +0.01(+2.70%)
Jul 10, 2018 0.1800 0.1850 0.1800 0.1850 10,040 +0.01(+5.71%)
Jul 09, 2018 0.1900 0.1900 0.1750 0.1750 16,500 -0.01(-2.78%)
Jul 06, 2018 0.1700 0.1800 0.1700 0.1800 13,400 +0.02(+12.50%)
Jul 05, 2018 0.1400 0.1600 0.1400 0.1600 20,198 +0.01(+6.67%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 03, 2018 0.1350 0.1500 0.1350 0.1500 6,600 +0.01(+11.11%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 27, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 2,440 -0.01(-3.70%)
Jun 25, 2018 0.1600 0.1600 0.1350 0.1350 8,500 -0.01(-10.00%)
Jun 22, 2018 0.1500 0.1500 0.1400 0.1500 4,050 +0.01(+7.14%)
Jun 21, 2018 0.1500 0.1500 0.1400 0.1400 23,800 -0.01(-6.67%)
Jun 20, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Jun 19, 2018 0.1450 0.1450 0.1300 0.1400 20,282 -0.00(-3.45%)
Jun 18, 2018 0.1500 0.1750 0.1300 0.1450 26,270 -0.01(-3.33%)
Jun 15, 2018 0.1500 0.1500 0.1500 28,900 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+20.00%)
Jun 13, 2018 0.1300 0.1350 0.1200 0.1250 6,796 +0.01(+8.70%)
Jun 12, 2018 0.1150 0.1400 0.1150 0.1150 14,575 -0.02(-14.81%)
Jun 11, 2018 0.1500 0.1600 0.1350 0.1350 33,950 -0.01(-10.00%)
Jun 08, 2018 0.1700 0.1700 0.1400 0.1500 63,256 -0.04(-18.92%)
Jun 07, 2018 0.1850 0.1850 0.1750 0.1850 16,700 -0.01(-5.13%)
Jun 06, 2018 0.1800 0.1950 0.1750 0.1950 6,252 +0.02(+8.33%)
Jun 05, 2018 0.2000 0.2000 0.1800 0.1800 20,240 -0.02(-10.00%)
Jun 04, 2018 0.2350 0.2350 0.2000 0.2000 19,767 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.