Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1770
1782
1752
1764
0
+6.58(+0.37%)
Aug 29, 2019
1748
1770
1740
1758
0
+30.86(+1.79%)
Aug 28, 2019
1713
1735
1621
1727
0
+84.30(+5.13%)
Aug 27, 2019
1662
1749
1634
1643
0
-9.07(-0.55%)
Aug 26, 2019
1668
1716
1638
1652
0
+24.41(+1.50%)
Aug 23, 2019
1665
1683
1619
1627
0
-50.14(-2.99%)
Aug 22, 2019
1682
1694
1661
1678
0
+0.85(+0.05%)
Aug 21, 2019
1683
1694
1665
1677
0
+10.32(+0.62%)
Aug 20, 2019
1675
1686
1658
1666
0
-10.49(-0.63%)
Aug 19, 2019
1676
1692
1663
1677
0
+25.77(+1.56%)
Aug 16, 2019
1636
1660
1628
1651
0
+30.51(+1.88%)
Aug 15, 2019
1627
1639
1604
1621
0
-1.00(-0.06%)
Aug 14, 2019
1641
1653
1612
1622
0
-52.20(-3.12%)
Aug 13, 2019
1635
1691
1628
1674
0
+39.57(+2.42%)
Aug 12, 2019
1637
1653
1621
1634
0
-13.86(-0.84%)
Aug 09, 2019
1662
1671
1633
1648
0
-25.81(-1.54%)
Aug 08, 2019
1651
1679
1642
1674
0
+34.78(+2.12%)
Aug 07, 2019
1621
1653
1604
1639
0
+1.21(+0.07%)
Aug 06, 2019
1637
1656
1616
1638
0
+21.90(+1.36%)
Aug 05, 2019
1637
1646
1601
1616
0
-60.39(-3.60%)
Aug 02, 2019
1698
1717
1650
1676
0
-35.99(-2.10%)
Aug 01, 2019
1735
1768
1696
1712
0
-18.36(-1.06%)
Jul 31, 2019
1760
1775
1714
1731
0
-24.58(-1.40%)
Jul 30, 2019
1747
1766
1733
1755
0
-1.20(-0.07%)
Jul 29, 2019
1756
1767
1734
1756
0
-2.04(-0.12%)
Jul 26, 2019
1760
1776
1745
1759
0
-9.54(-0.54%)
Jul 25, 2019
1779
1789
1757
1768
0
-12.32(-0.69%)
Jul 24, 2019
1736
1788
1725
1780
0
+42.26(+2.43%)
Jul 23, 2019
1735
1746
1719
1738
0
+8.07(+0.47%)
Jul 22, 2019
1721
1743
1712
1730
0
+19.97(+1.17%)
Jul 19, 2019
1722
1735
1701
1710
0
-4.15(-0.24%)
Jul 18, 2019
1699
1724
1689
1714
0
-9.68(-0.56%)
Jul 17, 2019
1726
1739
1713
1724
0
-0.40(-0.02%)
Jul 16, 2019
1736
1744
1713
1724
0
-17.72(-1.02%)
Jul 15, 2019
1745
1756
1728
1742
0
+0.70(+0.04%)
Jul 12, 2019
1732
1749
1722
1741
0
+14.42(+0.84%)
Jul 11, 2019
1729
1739
1710
1727
0
+4.18(+0.24%)
Jul 10, 2019
1719
1741
1709
1723
0
+17.12(+1.00%)
Jul 09, 2019
1672
1711
1665
1706
0
+31.67(+1.89%)
Jul 08, 2019
1671
1686
1656
1674
0
-11.68(-0.69%)
Jul 05, 2019
1679
1692
1664
1686
0
-6.38(-0.38%)
Jul 04, 2019
1689
1700
1676
1692
0
-0.01(-0.00%)
Jul 03, 2019
1689
1700
1676
1692
0
+5.98(+0.35%)
Jul 02, 2019
1685
1698
1670
1686
0
-1.41(-0.08%)
Jul 01, 2019
1703
1717
1675
1687
0
+26.92(+1.62%)
Jun 28, 2019
1666
1676
1645
1661
0
+5.66(+0.34%)
Jun 27, 2019
1644
1666
1634
1655
0
+15.35(+0.94%)
Jun 26, 2019
1631
1656
1621
1640
0
+35.12(+2.19%)
Jun 25, 2019
1626
1637
1599
1604
0
-21.57(-1.33%)
Jun 24, 2019
1628
1643
1615
1626
0
-1.63(-0.10%)
Jun 21, 2019
1632
1644
1615
1628
0
-8.47(-0.52%)
Jun 20, 2019
1645
1655
1623
1636
0
+15.73(+0.97%)
Jun 19, 2019
1622
1634
1599
1620
0
+6.10(+0.38%)
Jun 18, 2019
1596
1633
1588
1614
0
+33.66(+2.13%)
Jun 17, 2019
1584
1596
1572
1581
0
-2.49(-0.16%)
Jun 14, 2019
1588
1598
1570
1583
0
-20.47(-1.28%)
Jun 13, 2019
1604
1617
1592
1604
0
+5.10(+0.32%)
Jun 12, 2019
1608
1618
1588
1598
0
-19.40(-1.20%)
Jun 11, 2019
1664
1674
1607
1618
0
-57.55(-3.44%)
Jun 10, 2019
1667
1693
1659
1675
0
+20.18(+1.22%)
Jun 07, 2019
1644
1666
1635
1655
0
+19.35(+1.18%)
Jun 06, 2019
1629
1646
1615
1636
0
+9.05(+0.56%)
Jun 05, 2019
1640
1652
1609
1627
0
+2.82(+0.17%)
Jun 04, 2019
1595
1627
1584
1624
0
+44.07(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.