Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2703
2726
2635
2685
0
-20.40(-0.75%)
Aug 28, 2014
2631
2727
2597
2706
0
+66.91(+2.54%)
Aug 27, 2014
2601
2677
2585
2639
0
+46.89(+1.81%)
Aug 26, 2014
2607
2632
2572
2592
0
-6.57(-0.25%)
Aug 25, 2014
2594
2625
2555
2598
0
+15.03(+0.58%)
Aug 22, 2014
2551
2616
2535
2583
0
+32.16(+1.26%)
Aug 21, 2014
2618
2713
2389
2551
0
-69.16(-2.64%)
Aug 20, 2014
2587
2682
2548
2620
0
+10.26(+0.39%)
Aug 19, 2014
2580
2660
2529
2610
0
-1.59(-0.06%)
Aug 18, 2014
2436
2634
2421
2612
0
+25.11(+0.97%)
Aug 15, 2014
2637
2659
2474
2587
0
-43.04(-1.64%)
Aug 14, 2014
2579
2732
2571
2630
0
+48.14(+1.86%)
Aug 13, 2014
2631
2663
2545
2581
0
-5.62(-0.22%)
Aug 12, 2014
2678
2721
2561
2587
0
-70.48(-2.65%)
Aug 11, 2014
2632
2732
2577
2658
0
+36.15(+1.38%)
Aug 08, 2014
2619
2695
2554
2621
0
+31.75(+1.23%)
Aug 07, 2014
2603
2671
2531
2590
0
-17.72(-0.68%)
Aug 06, 2014
2678
2753
2411
2607
0
-88.97(-3.30%)
Aug 05, 2014
2739
2794
2648
2696
0
-19.78(-0.73%)
Aug 04, 2014
2613
2730
2601
2716
0
+70.03(+2.65%)
Aug 01, 2014
2572
2676
2520
2646
0
+49.53(+1.91%)
Jul 31, 2014
2645
2698
2518
2597
0
+40.06(+1.57%)
Jul 23, 2014
2517
2574
2387
2557
0
+77.34(+3.12%)
Jul 22, 2014
2499
2529
2435
2479
0
-9.32(-0.37%)
Jul 21, 2014
2477
2547
2398
2488
0
-27.24(-1.08%)
Jul 18, 2014
2480
2555
2408
2516
0
+69.66(+2.85%)
Jul 17, 2014
2400
2502
2361
2446
0
+48.37(+2.02%)
Jul 16, 2014
2408
2437
2355
2398
0
+5.59(+0.23%)
Jul 15, 2014
2392
2442
2321
2392
0
-11.16(-0.46%)
Jul 14, 2014
2386
2434
2317
2403
0
+41.37(+1.75%)
Jul 11, 2014
2329
2408
2311
2362
0
-40.34(-1.68%)
Jul 10, 2014
2306
2417
2292
2402
0
+69.75(+2.99%)
Jul 09, 2014
2299
2374
2277
2332
0
+4.56(+0.20%)
Jul 08, 2014
2286
2422
2249
2328
0
+12.26(+0.53%)
Jul 07, 2014
2398
2416
2304
2316
0
-93.56(-3.88%)
Jul 04, 2014
4.487
2409
2409
2409
0
+0.00(+0.00%)
Jul 03, 2014
2411
2455
2357
2409
0
-33.40(-1.37%)
Jul 02, 2014
2424
2486
2328
2443
0
+36.42(+1.51%)
Jul 01, 2014
2334
2457
2334
2406
0
+87.20(+3.76%)
Jun 30, 2014
2324
2391
2272
2319
0
-2.14(-0.09%)
Jun 27, 2014
2312
2409
2249
2321
0
-49.92(-2.11%)
Jun 26, 2014
2399
2409
2289
2371
0
+12.08(+0.51%)
Jun 25, 2014
2292
2376
2108
2359
0
+63.55(+2.77%)
Jun 24, 2014
2255
2324
2237
2295
0
+53.74(+2.40%)
Jun 23, 2014
2270
2292
2224
2242
0
-29.18(-1.28%)
Jun 20, 2014
2241
2309
2074
2271
0
+36.58(+1.64%)
Jun 19, 2014
2189
2262
2162
2234
0
+51.28(+2.35%)
Jun 18, 2014
2141
2190
2110
2183
0
+40.26(+1.88%)
Jun 17, 2014
2113
2161
2099
2143
0
+29.04(+1.37%)
Jun 16, 2014
2145
2168
2084
2114
0
-17.94(-0.84%)
Jun 13, 2014
2152
2170
2110
2132
0
-19.51(-0.91%)
Jun 12, 2014
2155
2185
2079
2151
0
-13.25(-0.61%)
Jun 11, 2014
2152
2181
2123
2164
0
-0.63(-0.03%)
Jun 10, 2014
2127
2198
2106
2165
0
+19.11(+0.89%)
Jun 06, 2014
2139
2218
2094
2146
0
+69.45(+3.34%)
Jun 05, 2014
2078
2107
2044
2076
0
-15.34(-0.73%)
Jun 04, 2014
2083
2106
2069
2092
0
+5.11(+0.24%)
Jun 03, 2014
2079
2107
2060
2087
0
-7.33(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.