Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1009
1023
992.00
999.88
0
-10.67(-1.06%)
Aug 28, 2015
1010
1020
997.01
1011
0
-4.97(-0.49%)
Aug 27, 2015
1003
1030
989.91
1016
0
+22.22(+2.24%)
Aug 26, 2015
987.69
1001
960.15
993.30
0
+27.47(+2.84%)
Aug 25, 2015
995.17
1009
959.54
965.84
0
+1.90(+0.20%)
Aug 24, 2015
1001
1049
915.61
963.93
0
-102.38(-9.60%)
Aug 21, 2015
1055
1114
1036
1066
0
+0.82(+0.08%)
Aug 20, 2015
1091
1103
1054
1065
0
-34.38(-3.13%)
Aug 19, 2015
1102
1120
1080
1100
0
-2.34(-0.21%)
Aug 18, 2015
1117
1139
1096
1102
0
-18.63(-1.66%)
Aug 17, 2015
1099
1141
1093
1121
0
+18.19(+1.65%)
Aug 14, 2015
1108
1120
1084
1103
0
-2.29(-0.21%)
Aug 13, 2015
1091
1138
1081
1105
0
-7.01(-0.63%)
Aug 12, 2015
1193
1213
1076
1112
0
-87.16(-7.27%)
Aug 11, 2015
1203
1230
1180
1199
0
-21.09(-1.73%)
Aug 10, 2015
1211
1236
1198
1220
0
-8.47(-0.69%)
Aug 07, 2015
1219
1240
1185
1229
0
-9.08(-0.73%)
Aug 06, 2015
1265
1277
1211
1238
0
-28.01(-2.21%)
Aug 05, 2015
1307
1332
1234
1266
0
+31.60(+2.56%)
Aug 04, 2015
1220
1249
1203
1234
0
+8.93(+0.73%)
Aug 03, 2015
1236
1258
1207
1225
0
-6.86(-0.56%)
Jul 31, 2015
1227
1248
1219
1232
0
+7.47(+0.61%)
Jul 30, 2015
1238
1250
1205
1225
0
-42.50(-3.35%)
Jul 29, 2015
1226
1289
1196
1267
0
-15.68(-1.22%)
Jul 28, 2015
1276
1289
1256
1283
0
+32.11(+2.57%)
Jul 27, 2015
1225
1281
1205
1251
0
+24.02(+1.96%)
Jul 24, 2015
1215
1252
1196
1227
0
-19.06(-1.53%)
Jul 23, 2015
1264
1271
1239
1246
0
-16.21(-1.28%)
Jul 22, 2015
1227
1269
1234
1262
0
+17.87(+1.44%)
Jul 21, 2015
1258
1269
1231
1244
0
-41.61(-3.24%)
Jul 20, 2015
1280
1298
1267
1286
0
+35.15(+2.81%)
Jul 17, 2015
1267
1274
1242
1251
0
-19.22(-1.51%)
Jul 16, 2015
1249
1276
1240
1270
0
+26.98(+2.17%)
Jul 15, 2015
1253
1262
1236
1243
0
-7.49(-0.60%)
Jul 14, 2015
1274
1293
1223
1250
0
-21.15(-1.66%)
Jul 13, 2015
1283
1299
1245
1271
0
-3.34(-0.26%)
Jul 10, 2015
1267
1288
1252
1275
0
-0.98(-0.08%)
Jul 09, 2015
1280
1291
1266
1276
0
+8.77(+0.69%)
Jul 08, 2015
1283
1293
1260
1267
0
-11.61(-0.91%)
Jul 07, 2015
1293
1311
1247
1279
0
-13.24(-1.02%)
Jul 06, 2015
1277
1308
1269
1292
0
+15.04(+1.18%)
Jul 03, 2015
1277
1277
1277
1277
0
-0.02(-0.00%)
Jul 02, 2015
1282
1291
1263
1277
0
-1.55(-0.12%)
Jul 01, 2015
1303
1316
1251
1278
0
+1.48(+0.12%)
Jun 30, 2015
1283
1294
1263
1277
0
-1.23(-0.10%)
Jun 29, 2015
1311
1323
1268
1278
0
-42.04(-3.18%)
Jun 26, 2015
1303
1335
1280
1320
0
+40.45(+3.16%)
Jun 25, 2015
1271
1297
1253
1280
0
+14.03(+1.11%)
Jun 24, 2015
1281
1297
1259
1266
0
-5.80(-0.46%)
Jun 23, 2015
1299
1307
1263
1271
0
-2.93(-0.23%)
Jun 22, 2015
1279
1298
1267
1274
0
-0.10(-0.01%)
Jun 19, 2015
1270
1315
1255
1274
0
+10.55(+0.83%)
Jun 18, 2015
1278
1300
1247
1264
0
-10.85(-0.85%)
Jun 17, 2015
1261
1292
1248
1275
0
+17.33(+1.38%)
Jun 16, 2015
1256
1283
1241
1257
0
+1.80(+0.14%)
Jun 15, 2015
1269
1304
1238
1256
0
-19.67(-1.54%)
Jun 12, 2015
1276
1286
1267
1275
0
+3.89(+0.31%)
Jun 11, 2015
1285
1306
1262
1271
0
+3.67(+0.29%)
Jun 10, 2015
1289
1303
1253
1268
0
-17.95(-1.40%)
Jun 09, 2015
1275
1295
1256
1286
0
+22.23(+1.76%)
Jun 08, 2015
1261
1298
1250
1263
0
-24.27(-1.88%)
Jun 05, 2015
1253
1293
1240
1288
0
+32.97(+2.63%)
Jun 04, 2015
1237
1274
1222
1255
0
+14.52(+1.17%)
Jun 03, 2015
1240
1252
1212
1240
0
+2.94(+0.24%)
Jun 02, 2015
1232
1248
1206
1237
0
+12.55(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.