Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1528
1553
1507
1527
0
+9.47(+0.62%)
Aug 30, 2011
1497
1530
1488
1518
0
+15.82(+1.05%)
Aug 29, 2011
1468
1512
1468
1502
0
+36.49(+2.49%)
Aug 26, 2011
1422
1472
1397
1465
0
+34.80(+2.43%)
Aug 25, 2011
1444
1469
1408
1431
0
-10.80(-0.75%)
Aug 24, 2011
1435
1459
1409
1441
0
-0.58(-0.04%)
Aug 23, 2011
1410
1454
1392
1442
0
+34.21(+2.43%)
Aug 22, 2011
1434
1452
1390
1408
0
+7.56(+0.54%)
Aug 19, 2011
1400
1449
1386
1400
0
-15.77(-1.11%)
Aug 18, 2011
1450
1460
1398
1416
0
-73.54(-4.94%)
Aug 17, 2011
1491
1518
1475
1490
0
+9.56(+0.65%)
Aug 16, 2011
1487
1507
1462
1480
0
-27.00(-1.79%)
Aug 15, 2011
1481
1515
1470
1507
0
+41.31(+2.82%)
Aug 12, 2011
1467
1489
1440
1466
0
+6.39(+0.44%)
Aug 11, 2011
1409
1481
1387
1459
0
+57.24(+4.08%)
Aug 10, 2011
1403
1452
1370
1402
0
-25.17(-1.76%)
Aug 09, 2011
1395
1433
1329
1427
0
+88.29(+6.59%)
Aug 08, 2011
1393
1425
1321
1339
0
-104.87(-7.26%)
Aug 05, 2011
1482
1500
1384
1444
0
-20.81(-1.42%)
Aug 04, 2011
1548
1558
1453
1465
0
-111.26(-7.06%)
Aug 03, 2011
1580
1596
1537
1576
0
-1.12(-0.07%)
Aug 02, 2011
1602
1627
1570
1577
0
-36.34(-2.25%)
Aug 01, 2011
1631
1652
1594
1613
0
+0.72(+0.04%)
Jul 29, 2011
1607
1633
1588
1613
0
-20.00(-1.22%)
Jul 28, 2011
1633
1658
1618
1633
0
-2.91(-0.18%)
Jul 27, 2011
1671
1685
1625
1636
0
-40.22(-2.40%)
Jul 26, 2011
1681
1696
1661
1676
0
+1.78(+0.11%)
Jul 25, 2011
1673
1697
1657
1674
0
-7.76(-0.46%)
Jul 22, 2011
1680
1692
1670
1682
0
+6.69(+0.40%)
Jul 21, 2011
1670
1691
1653
1675
0
+6.11(+0.37%)
Jul 20, 2011
1664
1682
1648
1669
0
+11.59(+0.70%)
Jul 19, 2011
1653
1673
1638
1657
0
+16.96(+1.03%)
Jul 18, 2011
1645
1659
1625
1640
0
-8.21(-0.50%)
Jul 15, 2011
1633
1656
1624
1649
0
+21.70(+1.33%)
Jul 14, 2011
1653
1666
1618
1627
0
-17.74(-1.08%)
Jul 13, 2011
1632
1669
1625
1645
0
+25.71(+1.59%)
Jul 12, 2011
1606
1641
1598
1619
0
+1.52(+0.09%)
Jul 11, 2011
1636
1648
1604
1617
0
-41.00(-2.47%)
Jul 08, 2011
1646
1669
1633
1658
0
-7.22(-0.43%)
Jul 07, 2011
1664
1683
1652
1666
0
+16.27(+0.99%)
Jul 06, 2011
1638
1661
1628
1649
0
+5.69(+0.35%)
Jul 05, 2011
1633
1659
1624
1644
0
+15.39(+0.95%)
Jul 04, 2011
577.48
1631
1617
1628
0
+0.10(+0.01%)
Jul 01, 2011
1612
1636
1598
1628
0
+5.86(+0.36%)
Jun 30, 2011
1608
1634
1600
1622
0
+17.52(+1.09%)
Jun 29, 2011
1589
1618
1576
1605
0
+25.94(+1.64%)
Jun 28, 2011
1551
1583
1545
1579
0
+33.31(+2.16%)
Jun 27, 2011
1533
1557
1521
1546
0
+5.55(+0.36%)
Jun 24, 2011
1560
1570
1531
1540
0
-17.77(-1.14%)
Jun 23, 2011
1532
1562
1510
1558
0
-7.28(-0.47%)
Jun 22, 2011
1564
1592
1556
1565
0
-5.12(-0.33%)
Jun 21, 2011
1535
1577
1532
1570
0
+47.37(+3.11%)
Jun 20, 2011
1519
1530
1514
1523
0
+8.85(+0.58%)
Jun 17, 2011
1524
1541
1502
1514
0
-1.08(-0.07%)
Jun 16, 2011
1528
1545
1494
1515
0
-18.50(-1.21%)
Jun 15, 2011
1549
1567
1520
1534
0
-32.97(-2.10%)
Jun 14, 2011
1552
1579
1546
1567
0
+30.24(+1.97%)
Jun 13, 2011
1554
1570
1520
1536
0
-18.49(-1.19%)
Jun 10, 2011
1569
1580
1543
1555
0
-26.57(-1.68%)
Jun 09, 2011
1562
1594
1551
1581
0
+25.33(+1.63%)
Jun 08, 2011
1565
1583
1543
1556
0
-17.83(-1.13%)
Jun 07, 2011
1580
1597
1563
1574
0
+5.31(+0.34%)
Jun 06, 2011
1596
1613
1562
1569
0
-33.35(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.