Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1564
1577
1556
1570
0
+7.20(+0.46%)
Aug 28, 2014
1561
1574
1550
1563
0
-5.21(-0.33%)
Aug 27, 2014
1567
1577
1556
1568
0
+1.59(+0.10%)
Aug 26, 2014
1562
1576
1555
1566
0
+8.80(+0.57%)
Aug 25, 2014
1541
1566
1546
1557
0
+6.49(+0.42%)
Aug 22, 2014
1552
1561
1540
1551
0
-9.58(-0.61%)
Aug 21, 2014
1561
1571
1549
1561
0
-5.22(-0.33%)
Aug 20, 2014
1559
1574
1552
1566
0
+4.36(+0.28%)
Aug 19, 2014
1557
1571
1550
1561
0
+1.30(+0.08%)
Aug 18, 2014
1552
1567
1545
1560
0
+11.69(+0.75%)
Aug 15, 2014
1544
1558
1531
1548
0
+5.93(+0.38%)
Aug 14, 2014
1548
1560
1532
1542
0
-8.21(-0.53%)
Aug 13, 2014
1547
1563
1538
1551
0
+3.80(+0.25%)
Aug 12, 2014
1545
1559
1535
1547
0
-1.36(-0.09%)
Aug 11, 2014
1545
1564
1536
1548
0
+12.40(+0.81%)
Aug 08, 2014
1522
1542
1514
1536
0
+13.05(+0.86%)
Aug 07, 2014
1535
1546
1511
1523
0
-11.98(-0.78%)
Aug 06, 2014
1521
1547
1517
1535
0
+9.95(+0.65%)
Aug 05, 2014
1533
1545
1511
1525
0
-18.70(-1.21%)
Aug 04, 2014
1526
1553
1518
1544
0
+14.07(+0.92%)
Aug 01, 2014
1529
1547
1512
1529
0
-5.37(-0.35%)
Jul 31, 2014
1554
1563
1525
1535
0
-50.67(-3.20%)
Jul 23, 2014
1582
1598
1571
1586
0
+4.01(+0.25%)
Jul 22, 2014
1577
1592
1570
1582
0
+11.13(+0.71%)
Jul 21, 2014
1565
1579
1555
1570
0
+0.59(+0.04%)
Jul 18, 2014
1562
1578
1554
1570
0
+6.41(+0.41%)
Jul 17, 2014
1565
1583
1552
1563
0
-8.89(-0.57%)
Jul 16, 2014
1562
1580
1555
1572
0
+16.81(+1.08%)
Jul 15, 2014
1565
1577
1545
1555
0
-8.44(-0.54%)
Jul 14, 2014
1561
1575
1552
1564
0
+2.68(+0.17%)
Jul 11, 2014
1553
1569
1544
1561
0
+5.13(+0.33%)
Jul 10, 2014
1557
1574
1543
1556
0
-14.09(-0.90%)
Jul 09, 2014
1561
1578
1552
1570
0
+10.70(+0.69%)
Jul 08, 2014
1560
1571
1545
1559
0
-2.41(-0.15%)
Jul 07, 2014
1567
1576
1553
1562
0
-11.48(-0.73%)
Jul 04, 2014
18.61
1573
1573
1573
0
+0.05(+0.00%)
Jul 03, 2014
1565
1580
1557
1573
0
+7.01(+0.45%)
Jul 02, 2014
1560
1577
1553
1566
0
+5.25(+0.34%)
Jul 01, 2014
1556
1575
1551
1561
0
+3.20(+0.21%)
Jun 30, 2014
1547
1565
1537
1558
0
+5.42(+0.35%)
Jun 27, 2014
1543
1560
1533
1552
0
+2.46(+0.16%)
Jun 26, 2014
1547
1560
1532
1550
0
+3.44(+0.22%)
Jun 25, 2014
1531
1556
1525
1547
0
+11.38(+0.74%)
Jun 24, 2014
1555
1568
1530
1535
0
-23.45(-1.50%)
Jun 23, 2014
1548
1568
1541
1559
0
+11.56(+0.75%)
Jun 20, 2014
1542
1557
1531
1547
0
+5.23(+0.34%)
Jun 19, 2014
1533
1551
1524
1542
0
+11.32(+0.74%)
Jun 18, 2014
1508
1537
1505
1530
0
+16.14(+1.07%)
Jun 17, 2014
1508
1526
1498
1514
0
-1.95(-0.13%)
Jun 16, 2014
1514
1530
1503
1516
0
+5.40(+0.36%)
Jun 13, 2014
1499
1516
1490
1511
0
+9.83(+0.65%)
Jun 12, 2014
1501
1517
1490
1501
0
-1.67(-0.11%)
Jun 11, 2014
1496
1512
1489
1503
0
+1.10(+0.07%)
Jun 10, 2014
1498
1511
1489
1502
0
+1.15(+0.08%)
Jun 06, 2014
1494
1506
1485
1500
0
+10.48(+0.70%)
Jun 05, 2014
1484
1498
1473
1490
0
+10.29(+0.70%)
Jun 04, 2014
1476
1489
1467
1480
0
+0.57(+0.04%)
Jun 03, 2014
1474
1488
1465
1479
0
-1.73(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.