Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1186
1215
1184
1201
0
-10.28(-0.85%)
Aug 28, 2009
1208
1231
1197
1212
0
-0.28(-0.02%)
Aug 27, 2009
1205
1222
1182
1212
0
+4.55(+0.38%)
Aug 26, 2009
1190
1223
1191
1207
0
-1.79(-0.15%)
Aug 25, 2009
1190
1226
1192
1209
0
+11.25(+0.94%)
Aug 24, 2009
1194
1222
1186
1198
0
-18.06(-1.49%)
Aug 21, 2009
1181
1227
1191
1216
0
+34.79(+2.95%)
Aug 20, 2009
1160
1190
1161
1181
0
-1.23(-0.10%)
Aug 19, 2009
1139
1191
1152
1182
0
+17.51(+1.50%)
Aug 18, 2009
1139
1174
1142
1165
0
+20.80(+1.82%)
Aug 17, 2009
1229
1166
1132
1144
0
-48.27(-4.05%)
Aug 14, 2009
1184
1219
1176
1192
0
-17.63(-1.46%)
Aug 13, 2009
1210
1223
1186
1210
0
+11.08(+0.92%)
Aug 12, 2009
1160
1216
1178
1199
0
+11.39(+0.96%)
Aug 11, 2009
1171
1206
1173
1188
0
-14.23(-1.18%)
Aug 10, 2009
1184
1220
1185
1202
0
-7.00(-0.58%)
Aug 07, 2009
1178
1226
1186
1209
0
+21.35(+1.80%)
Aug 06, 2009
1185
1218
1175
1187
0
-8.89(-0.74%)
Aug 05, 2009
1187
1219
1177
1196
0
-11.19(-0.93%)
Aug 04, 2009
1180
1223
1185
1207
0
+3.40(+0.28%)
Aug 03, 2009
1178
1219
1179
1204
0
+16.10(+1.36%)
Jul 31, 2009
1167
1207
1168
1188
0
+9.39(+0.80%)
Jul 30, 2009
1161
1204
1157
1179
0
+21.95(+1.90%)
Jul 29, 2009
1154
1173
1138
1157
0
-2.35(-0.20%)
Jul 28, 2009
1140
1171
1136
1159
0
+1.21(+0.10%)
Jul 27, 2009
1155
1171
1139
1158
0
+2.58(+0.22%)
Jul 25, 2009
1138
1165
1126
1155
0
-1.55(-0.13%)
Jul 24, 2009
1144
1167
1130
1157
0
+5.33(+0.46%)
Jul 23, 2009
1105
1165
1107
1151
0
+38.50(+3.46%)
Jul 22, 2009
1091
1129
1088
1113
0
+5.10(+0.46%)
Jul 21, 2009
1107
1125
1086
1108
0
+71.24(+6.87%)
Jun 26, 2009
1028
1049
1016
1037
0
+3.94(+0.38%)
Jun 25, 2009
1018
1038
1011
1033
0
+22.47(+2.22%)
Jun 24, 2009
1007
1033
995.56
1010
0
+9.73(+0.97%)
Jun 23, 2009
1000
1021
984.51
1000
0
-3.96(-0.39%)
Jun 22, 2009
1027
1036
995.87
1004
0
-33.54(-3.23%)
Jun 19, 2009
1044
1060
1026
1038
0
+7.81(+0.76%)
Jun 18, 2009
1023
1044
1008
1030
0
+5.09(+0.50%)
Jun 17, 2009
1024
1042
1004
1025
0
-0.29(-0.03%)
Jun 16, 2009
1051
1063
1017
1025
0
-23.02(-2.20%)
Jun 15, 2009
1064
1070
1033
1048
0
-26.95(-2.51%)
Jun 12, 2009
1076
1088
1054
1075
0
-6.63(-0.61%)
Jun 11, 2009
1079
1102
1067
1082
0
+6.22(+0.58%)
Jun 10, 2009
1089
1102
1056
1076
0
-3.33(-0.31%)
Jun 09, 2009
1074
1093
1058
1079
0
+6.94(+0.65%)
Jun 08, 2009
1064
1083
1053
1072
0
-4.74(-0.44%)
Jun 05, 2009
1091
1102
1062
1077
0
-4.11(-0.38%)
Jun 04, 2009
1073
1090
1054
1081
0
+10.78(+1.01%)
Jun 03, 2009
1079
1089
1052
1070
0
-18.84(-1.73%)
Jun 02, 2009
1079
1104
1064
1089
0
+8.50(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.