Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1393
1408
1383
1394
0
-8.05(-0.57%)
Aug 28, 2015
1396
1410
1386
1402
0
-0.75(-0.05%)
Aug 27, 2015
1390
1408
1372
1403
0
+33.66(+2.46%)
Aug 26, 2015
1345
1373
1319
1369
0
+63.86(+4.89%)
Aug 25, 2015
1369
1376
1302
1305
0
-1.31(-0.10%)
Aug 24, 2015
1261
1363
1225
1307
0
-46.01(-3.40%)
Aug 21, 2015
1395
1410
1349
1353
0
-61.75(-4.37%)
Aug 20, 2015
1434
1443
1408
1414
0
-34.15(-2.36%)
Aug 19, 2015
1455
1465
1439
1448
0
-14.60(-1.00%)
Aug 18, 2015
1463
1475
1455
1463
0
-11.10(-0.75%)
Aug 17, 2015
1461
1479
1454
1474
0
+9.45(+0.65%)
Aug 14, 2015
1454
1470
1449
1465
0
+7.15(+0.49%)
Aug 13, 2015
1462
1470
1450
1458
0
+3.69(+0.25%)
Aug 12, 2015
1460
1469
1433
1454
0
-0.59(-0.04%)
Aug 11, 2015
1473
1481
1445
1454
0
-34.76(-2.33%)
Aug 10, 2015
1473
1496
1469
1489
0
+26.29(+1.80%)
Aug 07, 2015
1462
1473
1450
1463
0
-3.51(-0.24%)
Aug 06, 2015
1484
1489
1453
1466
0
-14.92(-1.01%)
Aug 05, 2015
1472
1501
1462
1481
0
-1.27(-0.09%)
Aug 04, 2015
1489
1500
1468
1483
0
-11.04(-0.74%)
Aug 03, 2015
1508
1516
1482
1494
0
-11.17(-0.74%)
Jul 31, 2015
1516
1520
1499
1505
0
-5.88(-0.39%)
Jul 30, 2015
1504
1518
1495
1511
0
-0.06(-0.00%)
Jul 29, 2015
1503
1519
1495
1511
0
+10.06(+0.67%)
Jul 28, 2015
1502
1510
1486
1501
0
+6.35(+0.42%)
Jul 27, 2015
1499
1509
1486
1494
0
-13.66(-0.91%)
Jul 24, 2015
1532
1538
1503
1508
0
+5.33(+0.35%)
Jul 23, 2015
1511
1521
1493
1503
0
-3.59(-0.24%)
Jul 22, 2015
1491
1519
1488
1506
0
-29.58(-1.93%)
Jul 21, 2015
1544
1549
1526
1536
0
-5.82(-0.38%)
Jul 20, 2015
1538
1551
1531
1542
0
+14.08(+0.92%)
Jul 17, 2015
1525
1533
1516
1528
0
+4.69(+0.31%)
Jul 16, 2015
1514
1526
1508
1523
0
+18.55(+1.23%)
Jul 15, 2015
1499
1511
1493
1504
0
+4.39(+0.29%)
Jul 14, 2015
1500
1508
1491
1500
0
+3.32(+0.22%)
Jul 13, 2015
1487
1501
1482
1497
0
+23.79(+1.62%)
Jul 10, 2015
1470
1482
1460
1473
0
+24.78(+1.71%)
Jul 09, 2015
1470
1477
1443
1448
0
-3.96(-0.27%)
Jul 08, 2015
1467
1473
1449
1452
0
-25.82(-1.75%)
Jul 07, 2015
1471
1482
1447
1478
0
+5.89(+0.40%)
Jul 06, 2015
1460
1478
1457
1472
0
-4.41(-0.30%)
Jul 02, 2015
1476
1476
1476
1476
0
-2.23(-0.15%)
Jul 01, 2015
1479
1487
1467
1479
0
+14.37(+0.98%)
Jun 30, 2015
1473
1478
1458
1464
0
+0.44(+0.03%)
Jun 29, 2015
1480
1489
1463
1464
0
-30.77(-2.06%)
Jun 26, 2015
1501
1510
1487
1495
0
-1.87(-0.12%)
Jun 25, 2015
1505
1511
1491
1496
0
-2.24(-0.15%)
Jun 24, 2015
1500
1515
1493
1499
0
-2.67(-0.18%)
Jun 23, 2015
1501
1508
1492
1501
0
+2.37(+0.16%)
Jun 22, 2015
1499
1508
1494
1499
0
+11.30(+0.76%)
Jun 19, 2015
1498
1504
1484
1488
0
-12.02(-0.80%)
Jun 18, 2015
1487
1506
1485
1500
0
+15.90(+1.07%)
Jun 17, 2015
1482
1491
1472
1484
0
+1.72(+0.12%)
Jun 16, 2015
1473
1487
1468
1482
0
+8.69(+0.59%)
Jun 15, 2015
1470
1480
1462
1473
0
-8.07(-0.54%)
Jun 12, 2015
1066
1071
1058
1482
0
-19.11(-1.27%)
Jun 11, 2015
1505
1516
1495
1501
0
+2.77(+0.18%)
Jun 10, 2015
1485
1505
1480
1498
0
+21.35(+1.45%)
Jun 09, 2015
1478
1485
1464
1476
0
-5.28(-0.36%)
Jun 08, 2015
1492
1497
1475
1482
0
-10.59(-0.71%)
Jun 05, 2015
1496
1504
1482
1492
0
-6.53(-0.44%)
Jun 04, 2015
1503
1517
1494
1499
0
-12.97(-0.86%)
Jun 03, 2015
1514
1523
1506
1512
0
+5.38(+0.36%)
Jun 02, 2015
1505
1515
1497
1506
0
-2.44(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.