Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
13134
13136
13044
13046
0
-125.40(-0.95%)
Aug 28, 2020
13115
13174
13067
13171
0
+0.00(+0.00%)
Aug 27, 2020
13115
13174
13067
13171
0
+128.50(+0.99%)
Aug 26, 2020
13006
13058
12976
13042
0
+40.50(+0.31%)
Aug 25, 2020
13030
13030
12943
13002
0
+29.10(+0.22%)
Aug 24, 2020
12905
12973
12881
12973
0
+163.80(+1.28%)
Aug 21, 2020
12782
12814
12763
12809
0
+0.00(+0.00%)
Aug 20, 2020
12782
12814
12763
12809
0
-50.80(-0.40%)
Aug 19, 2020
12931
12947
12843
12860
0
-50.40(-0.39%)
Aug 18, 2020
12968
12976
12877
12910
0
-25.80(-0.20%)
Aug 17, 2020
12942
12955
12918
12936
0
+33.60(+0.26%)
Aug 14, 2020
12865
12933
12857
12902
0
+0.00(+0.00%)
Aug 13, 2020
12865
12933
12857
12902
0
-72.30(-0.56%)
Aug 12, 2020
12985
13011
12945
12975
0
+125.40(+0.98%)
Aug 11, 2020
12996
13004
12827
12849
0
+5.40(+0.04%)
Aug 10, 2020
12798
12853
12796
12844
0
+78.20(+0.61%)
Aug 07, 2020
12656
12766
12651
12766
0
+0.00(+0.00%)
Aug 06, 2020
12656
12766
12651
12766
0
+34.30(+0.27%)
Aug 05, 2020
12714
12750
12710
12732
0
+119.40(+0.95%)
Aug 04, 2020
12549
12612
12533
12612
0
+75.30(+0.60%)
Aug 03, 2020
12513
12562
12471
12537
0
+71.80(+0.58%)
Jul 31, 2020
12509
12509
12321
12465
0
+0.00(+0.00%)
Jul 30, 2020
12509
12509
12321
12465
0
-204.60(-1.61%)
Jul 29, 2020
12534
12689
12534
12670
0
+178.40(+1.43%)
Jul 28, 2020
12516
12564
12482
12491
0
-61.90(-0.49%)
Jul 27, 2020
12481
12557
12444
12553
0
+91.30(+0.73%)
Jul 23, 2020
12489
12522
12428
12462
0
-49.10(-0.39%)
Jul 22, 2020
12509
12511
12511
12511
0
+2.20(+0.02%)
Jul 21, 2020
12492
12571
12482
12509
0
+115.70(+0.93%)
Jul 20, 2020
12413
12433
12353
12393
0
-9.80(-0.08%)
Jul 17, 2020
12396
12428
12340
12403
0
+0.10(+0.00%)
Jul 16, 2020
12396
12428
12340
12403
0
+11.40(+0.09%)
Jul 15, 2020
12378
12420
12309
12391
0
+187.10(+1.53%)
Jul 14, 2020
11989
12215
11964
12204
0
+189.50(+1.58%)
Jul 13, 2020
12160
12243
12001
12015
0
-60.90(-0.50%)
Jul 10, 2020
11935
12079
11906
12076
0
+0.00(+0.00%)
Jul 09, 2020
11935
12079
11906
12076
0
-10.80(-0.09%)
Jul 08, 2020
12024
12095
11972
12086
0
+96.30(+0.80%)
Jul 07, 2020
12056
12108
11980
11990
0
-169.90(-1.40%)
Jul 06, 2020
12181
12218
12114
12160
0
+168.50(+1.41%)
Jul 02, 2020
12089
12139
11971
11992
0
+0.00(+0.00%)
Jul 01, 2020
11992
11992
11992
11992
0
+97.70(+0.82%)
Jun 30, 2020
11737
11935
11725
11894
0
+116.70(+0.99%)
Jun 29, 2020
11683
11778
11606
11777
0
+172.70(+1.49%)
Jun 26, 2020
11796
11814
11579
11604
0
+0.00(+0.00%)
Jun 25, 2020
11796
11814
11579
11604
0
-122.10(-1.04%)
Jun 24, 2020
11956
11962
11651
11726
0
-351.20(-2.91%)
Jun 23, 2020
12157
12176
12068
12078
0
+48.80(+0.41%)
Jun 22, 2020
11963
12046
11907
12029
0
+48.80(+0.41%)
Jun 19, 2020
12240
12240
11947
11980
0
+0.00(+0.00%)
Jun 18, 2020
12240
12240
11947
11980
0
-106.40(-0.88%)
Jun 17, 2020
12193
12203
12068
12086
0
-75.00(-0.62%)
Jun 16, 2020
12304
12319
11993
12162
0
+218.60(+1.83%)
Jun 15, 2020
11566
11998
11525
11943
0
+75.70(+0.64%)
Jun 12, 2020
12000
12031
11641
11867
0
+0.00(+0.00%)
Jun 11, 2020
12000
12031
11641
11867
0
-582.00(-4.67%)
Jun 10, 2020
12617
12629
12432
12449
0
-170.30(-1.35%)
Jun 09, 2020
12636
12683
12578
12620
0
-217.10(-1.69%)
Jun 08, 2020
12734
12837
12688
12837
0
+195.20(+1.54%)
Jun 05, 2020
12641
12752
12601
12641
0
+0.00(+0.00%)
Jun 04, 2020
12641
12752
12601
12641
0
+339.20(+2.76%)
Jun 03, 2020
12175
12329
12175
12302
0
+255.80(+2.12%)
Jun 02, 2020
11900
12046
11900
12046
0
+146.20(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.