Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
7555
7660
7537
7638
0
+118.23(+1.57%)
Aug 30, 2007
7469
7530
7417
7520
0
+80.76(+1.09%)
Aug 29, 2007
7383
7452
7354
7439
0
+8.94(+0.12%)
Aug 28, 2007
7477
7477
7420
7430
0
-55.75(-0.74%)
Aug 27, 2007
7526
7542
7476
7486
0
-21.28(-0.28%)
Aug 24, 2007
7491
7526
7460
7507
0
-4.69(-0.06%)
Aug 23, 2007
7561
7592
7512
7512
0
+11.48(+0.15%)
Aug 22, 2007
7429
7526
7424
7500
0
+75.73(+1.02%)
Aug 21, 2007
7428
7470
7345
7425
0
+17.22(+0.23%)
Aug 20, 2007
7400
7450
7387
7408
0
+29.24(+0.40%)
Aug 17, 2007
7242
7498
7190
7378
0
+108.22(+1.49%)
Aug 16, 2007
7360
7360
7241
7270
0
-175.83(-2.36%)
Aug 15, 2007
7391
7471
7343
7446
0
+20.83(+0.28%)
Aug 14, 2007
7442
7493
7383
7425
0
-49.26(-0.66%)
Aug 13, 2007
7380
7477
7380
7474
0
+131.07(+1.78%)
Aug 10, 2007
7374
7386
7294
7343
0
-110.33(-1.48%)
Aug 09, 2007
7578
7582
7426
7454
0
-152.35(-2.00%)
Aug 08, 2007
7539
7614
7532
7606
0
+92.28(+1.23%)
Aug 07, 2007
7481
7535
7459
7514
0
+69.21(+0.93%)
Aug 06, 2007
7391
7472
7383
7444
0
+8.78(+0.12%)
Aug 03, 2007
7550
7567
7420
7436
0
-98.46(-1.31%)
Aug 02, 2007
7519
7568
7503
7534
0
+60.20(+0.81%)
Aug 01, 2007
7472
7545
7396
7474
0
-110.21(-1.45%)
Jul 31, 2007
7508
7633
7502
7584
0
+127.83(+1.71%)
Jul 30, 2007
7461
7503
7387
7456
0
+4.63(+0.06%)
Jul 27, 2007
7437
7535
7373
7452
0
-57.28(-0.76%)
Jul 26, 2007
7708
7731
7506
7509
0
-183.59(-2.39%)
Jul 25, 2007
7748
7790
7660
7693
0
-114.24(-1.46%)
Jul 24, 2007
7916
7934
7806
7807
0
-137.42(-1.73%)
Jul 23, 2007
7880
7944
7836
7944
0
+69.36(+0.88%)
Jul 20, 2007
7987
8006
7864
7875
0
-116.36(-1.46%)
Jul 19, 2007
7934
8011
7933
7991
0
+97.60(+1.24%)
Jul 18, 2007
7988
7990
7879
7894
0
-144.60(-1.80%)
Jul 17, 2007
8090
8090
7995
8038
0
-67.48(-0.83%)
Jul 16, 2007
8102
8131
8075
8106
0
+12.92(+0.16%)
Jul 13, 2007
8090
8152
8065
8093
0
+39.34(+0.49%)
Jul 12, 2007
7922
8054
7881
8053
0
+154.89(+1.96%)
Jul 11, 2007
7922
7922
7800
7899
0
-66.22(-0.83%)
Jul 10, 2007
8082
8110
7935
7965
0
-112.63(-1.39%)
Jul 09, 2007
8077
8120
8059
8077
0
+29.07(+0.36%)
Jul 06, 2007
7987
8048
7947
8048
0
+61.19(+0.77%)
Jul 05, 2007
8102
8115
7969
7987
0
-88.13(-1.09%)
Jul 04, 2007
8058
8090
8055
8075
0
+24.58(+0.31%)
Jul 03, 2007
7985
8067
7985
8051
0
+92.44(+1.16%)
Jul 02, 2007
7969
7981
7916
7958
0
-49.08(-0.61%)
Jun 29, 2007
7947
8008
7902
8007
0
+85.96(+1.09%)
Jun 28, 2007
7847
7924
7847
7921
0
+120.13(+1.54%)
Jun 27, 2007
7820
7822
7751
7801
0
-59.29(-0.75%)
Jun 26, 2007
7882
7905
7817
7861
0
-70.09(-0.88%)
Jun 25, 2007
7897
7943
7830
7931
0
-19.02(-0.24%)
Jun 22, 2007
7977
8014
7925
7950
0
-15.08(-0.19%)
Jun 21, 2007
8051
8061
7905
7965
0
-125.78(-1.55%)
Jun 20, 2007
8066
8132
8047
8090
0
+56.97(+0.71%)
Jun 19, 2007
8045
8074
8011
8034
0
-2.60(-0.03%)
Jun 18, 2007
8045
8096
8014
8036
0
+5.48(+0.07%)
Jun 15, 2007
7861
8033
7860
8031
0
+181.48(+2.31%)
Jun 14, 2007
7753
7851
7752
7849
0
+168.40(+2.19%)
Jun 13, 2007
7653
7701
7596
7681
0
+2.50(+0.03%)
Jun 12, 2007
7694
7740
7629
7678
0
-27.84(-0.36%)
Jun 11, 2007
7623
7706
7623
7706
0
+115.60(+1.52%)
Jun 08, 2007
7576
7645
7499
7590
0
-28.11(-0.37%)
Jun 07, 2007
7750
7787
7590
7619
0
-111.44(-1.44%)
Jun 06, 2007
7917
7926
7724
7730
0
-189.78(-2.40%)
Jun 05, 2007
7987
7997
7880
7920
0
-56.96(-0.71%)
Jun 04, 2007
7974
8010
7936
7977
0
-11.06(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.