Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12418 12427 12349 12364 0 -130.10(-1.04%)
Aug 30, 2018 12516 12529 12400 12494 0 -67.50(-0.54%)
Aug 29, 2018 12554 12569 12500 12562 0 +34.30(+0.27%)
Aug 28, 2018 12579 12597 12527 12527 0 -10.90(-0.09%)
Aug 27, 2018 12463 12562 12429 12538 0 +143.80(+1.16%)
Aug 26, 2018 12397 12444 12344 12394 0 +0.00(+0.00%)
Aug 25, 2018 12397 12444 12344 12394 0 +0.00(+0.00%)
Aug 24, 2018 12397 12444 12344 12394 0 +28.90(+0.23%)
Aug 23, 2018 12368 12411 12354 12366 0 -20.10(-0.16%)
Aug 22, 2018 12356 12439 12345 12386 0 +1.20(+0.01%)
Aug 21, 2018 12321 12433 12316 12384 0 +53.20(+0.43%)
Aug 20, 2018 12263 12373 12246 12331 0 +120.80(+0.99%)
Aug 19, 2018 12242 12245 12136 12210 0 +0.00(+0.00%)
Aug 18, 2018 12242 12245 12136 12210 0 +0.00(+0.00%)
Aug 17, 2018 12242 12245 12136 12210 0 -26.70(-0.22%)
Aug 16, 2018 12202 12251 12169 12237 0 +74.20(+0.61%)
Aug 15, 2018 12400 12429 12121 12163 0 -195.90(-1.59%)
Aug 14, 2018 12445 12462 12295 12359 0 +0.20(+0.00%)
Aug 13, 2018 12347 12397 12323 12359 0 -65.60(-0.53%)
Aug 12, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 11, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 10, 2018 12574 12586 12390 12424 0 -251.80(-1.99%)
Aug 09, 2018 12623 12696 12577 12676 0 +42.60(+0.34%)
Aug 08, 2018 12623 12705 12586 12634 0 -14.70(-0.12%)
Aug 07, 2018 12657 12738 12646 12648 0 +50.00(+0.40%)
Aug 06, 2018 12631 12716 12538 12598 0 -17.60(-0.14%)
Aug 05, 2018 12573 12644 12562 12616 0 +0.00(+0.00%)
Aug 04, 2018 12573 12644 12562 12616 0 +0.00(+0.00%)
Aug 03, 2018 12573 12644 12562 12616 0 +69.50(+0.55%)
Aug 02, 2018 12618 12620 12493 12546 0 -190.70(-1.50%)
Aug 01, 2018 12827 12833 12706 12737 0 -68.50(-0.53%)
Jul 31, 2018 12810 12861 12740 12806 0 +7.30(+0.06%)
Jul 30, 2018 12823 12849 12798 12798 0 -62.20(-0.48%)
Jul 29, 2018 12826 12887 12815 12860 0 +0.00(+0.00%)
Jul 28, 2018 12826 12887 12815 12860 0 +0.00(+0.00%)
Jul 27, 2018 12826 12887 12815 12860 0 +51.20(+0.40%)
Jul 26, 2018 12733 12828 12702 12809 0 +229.90(+1.83%)
Jul 25, 2018 12686 12695 12538 12579 0 -110.10(-0.87%)
Jul 24, 2018 12591 12755 12586 12689 0 +140.80(+1.12%)
Jul 23, 2018 12510 12565 12489 12549 0 -12.80(-0.10%)
Jul 22, 2018 12664 12707 12470 12561 0 +0.00(+0.00%)
Jul 21, 2018 12664 12707 12470 12561 0 +0.00(+0.00%)
Jul 20, 2018 12664 12707 12470 12561 0 -124.90(-0.98%)
Jul 19, 2018 12741 12759 12658 12686 0 -79.60(-0.62%)
Jul 18, 2018 12728 12779 12716 12766 0 +104.40(+0.82%)
Jul 17, 2018 12567 12688 12522 12662 0 +100.50(+0.80%)
Jul 16, 2018 12531 12604 12507 12561 0 +20.30(+0.16%)
Jul 15, 2018 12549 12584 12499 12541 0 +0.00(+0.00%)
Jul 14, 2018 12549 12584 12499 12541 0 +0.00(+0.00%)
Jul 13, 2018 12549 12584 12499 12541 0 +47.70(+0.38%)
Jul 12, 2018 12464 12505 12409 12493 0 +75.90(+0.61%)
Jul 11, 2018 12507 12515 12398 12417 0 -192.70(-1.53%)
Jul 10, 2018 12580 12640 12531 12610 0 +65.90(+0.53%)
Jul 09, 2018 12542 12560 12490 12544 0 +47.70(+0.38%)
Jul 08, 2018 12506 12508 12426 12496 0 +0.00(+0.00%)
Jul 07, 2018 12506 12508 12426 12496 0 +0.00(+0.00%)
Jul 06, 2018 12506 12508 12426 12496 0 +31.90(+0.26%)
Jul 05, 2018 12363 12516 12362 12464 0 +146.70(+1.19%)
Jul 04, 2018 12324 12351 12285 12318 0 -31.50(-0.26%)
Jul 03, 2018 12321 12428 12278 12349 0 +110.90(+0.91%)
Jul 02, 2018 12148 12302 12133 12238 0 -67.80(-0.55%)
Jul 01, 2018 12323 12383 12261 12306 0 +0.00(+0.00%)
Jun 30, 2018 12323 12383 12261 12306 0 +0.00(+0.00%)
Jun 29, 2018 12323 12383 12261 12306 0 +128.80(+1.06%)
Jun 28, 2018 12290 12375 12104 12177 0 -171.40(-1.39%)
Jun 27, 2018 12248 12440 12125 12349 0 +114.30(+0.93%)
Jun 26, 2018 12333 12356 12188 12234 0 -36.00(-0.29%)
Jun 25, 2018 12498 12519 12270 12270 0 -309.40(-2.46%)
Jun 24, 2018 12508 12580 12486 12580 0 +0.00(+0.00%)
Jun 23, 2018 12508 12580 12486 12580 0 +0.00(+0.00%)
Jun 22, 2018 12508 12580 12486 12580 0 +67.80(+0.54%)
Jun 21, 2018 12700 12720 12473 12512 0 -183.30(-1.44%)
Jun 20, 2018 12732 12760 12671 12695 0 +17.20(+0.14%)
Jun 19, 2018 12647 12709 12594 12678 0 -156.10(-1.22%)
Jun 18, 2018 12946 12983 12784 12834 0 -176.40(-1.36%)
Jun 17, 2018 13116 13170 13010 13010 0 +0.00(+0.00%)
Jun 16, 2018 13116 13170 13010 13010 0 +0.00(+0.00%)
Jun 15, 2018 13116 13170 13010 13010 0 -96.60(-0.74%)
Jun 14, 2018 12806 13136 12801 13107 0 +216.50(+1.68%)
Jun 13, 2018 12857 12906 12781 12891 0 +48.30(+0.38%)
Jun 12, 2018 12924 12948 12816 12842 0 -0.60(-0.00%)
Jun 11, 2018 12816 12862 12752 12843 0 +76.40(+0.60%)
Jun 10, 2018 12669 12796 12611 12766 0 +0.00(+0.00%)
Jun 09, 2018 12669 12796 12611 12766 0 +0.00(+0.00%)
Jun 08, 2018 12669 12796 12611 12766 0 -44.50(-0.35%)
Jun 07, 2018 12878 12915 12760 12811 0 -19.10(-0.15%)
Jun 06, 2018 12813 12873 12729 12830 0 +43.00(+0.34%)
Jun 05, 2018 12766 12925 12753 12787 0 +16.30(+0.13%)
Jun 04, 2018 12839 12846 12714 12771 0 +46.50(+0.37%)
Jun 03, 2018 12678 12800 12661 12724 0 +0.00(+0.00%)
Jun 02, 2018 12678 12800 12661 12724 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.