Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 949.50 0 +16.25(+1.74%)
Aug 30, 2017 933.25 0 -4.00(-0.43%)
Aug 29, 2017 937.25 0 -4.00(-0.42%)
Aug 28, 2017 941.25 0 -3.75(-0.40%)
Aug 26, 2017 947.00 942.25 945.00 0 +0.00(+0.00%)
Aug 25, 2017 947.00 942.25 945.00 0 +0.50(+0.05%)
Aug 24, 2017 944.50 0 +6.50(+0.69%)
Aug 23, 2017 938.00 0 +0.50(+0.05%)
Aug 22, 2017 937.50 0 +1.25(+0.13%)
Aug 21, 2017 936.25 0 -1.75(-0.19%)
Aug 19, 2017 939.00 929.50 938.00 0 +0.00(+0.00%)
Aug 18, 2017 939.00 929.50 938.00 0 +0.25(+0.03%)
Aug 17, 2017 937.75 0 +12.50(+1.35%)
Aug 16, 2017 925.25 0 +1.00(+0.11%)
Aug 15, 2017 924.25 0 -14.00(-1.49%)
Aug 14, 2017 938.25 0 -7.50(-0.79%)
Aug 12, 2017 946.50 937.00 945.75 0 +0.00(+0.00%)
Aug 11, 2017 946.50 937.00 945.75 0 +0.75(+0.08%)
Aug 10, 2017 945.00 0 -28.25(-2.90%)
Aug 09, 2017 973.25 0 +0.00(+0.00%)
Aug 08, 2017 973.25 0 +3.50(+0.36%)
Aug 07, 2017 969.75 0 +12.75(+1.33%)
Aug 05, 2017 964.25 956.00 957.00 0 +0.00(+0.00%)
Aug 04, 2017 964.25 956.00 957.00 0 +0.25(+0.03%)
Aug 03, 2017 956.75 0 -20.75(-2.12%)
Aug 02, 2017 977.50 0 +5.75(+0.59%)
Aug 01, 2017 971.75 0 -35.50(-3.52%)
Jul 31, 2017 1007 0 -5.25(-0.52%)
Jul 29, 2017 1020 1002 1012 0 +0.00(+0.00%)
Jul 28, 2017 1020 1002 1012 0 -0.50(-0.05%)
Jul 27, 2017 1013 0 +12.75(+1.27%)
Jul 26, 2017 1000 0 +7.50(+0.76%)
Jul 25, 2017 992.75 0 -17.25(-1.71%)
Jul 24, 2017 1010 0 -11.75(-1.15%)
Jul 22, 2017 1027 1015 1022 0 +0.00(+0.00%)
Jul 21, 2017 1027 1015 1022 0 -0.50(-0.05%)
Jul 20, 2017 1022 0 +9.75(+0.96%)
Jul 19, 2017 1012 0 +10.75(+1.07%)
Jul 18, 2017 1002 0 +4.25(+0.43%)
Jul 17, 2017 997.50 0 -5.25(-0.52%)
Jul 15, 2017 1004 984.00 1003 0 +0.00(+0.00%)
Jul 14, 2017 1004 984.00 1003 0 +1.25(+0.12%)
Jul 13, 2017 1002 0 -32.50(-3.14%)
Jul 12, 2017 1034 0 -9.25(-0.89%)
Jul 11, 2017 1043 0 +4.00(+0.38%)
Jul 10, 2017 1039 0 +26.50(+2.62%)
Jul 08, 2017 1018 995.75 1013 0 +0.00(+0.00%)
Jul 07, 2017 1018 995.75 1013 0 -2.75(-0.27%)
Jul 06, 2017 1016 0 +21.25(+2.14%)
Jul 05, 2017 994.25 0 +13.50(+1.38%)
Jul 03, 2017 980.75 991.50 963.00 980.75 0 +0.00(+0.00%)
Jul 02, 2017 980.75 0 +28.25(+2.97%)
Jun 30, 2017 958.00 921.50 952.50 0 +37.00(+4.04%)
Jun 29, 2017 915.50 0 +1.50(+0.16%)
Jun 28, 2017 914.00 0 +2.75(+0.30%)
Jun 27, 2017 911.25 0 +4.50(+0.50%)
Jun 26, 2017 906.75 0 +1.25(+0.14%)
Jun 24, 2017 909.00 900.25 905.50 0 +0.00(+0.00%)
Jun 23, 2017 909.00 900.25 905.50 0 +1.00(+0.11%)
Jun 22, 2017 904.50 0 -14.25(-1.55%)
Jun 21, 2017 918.75 0 -9.00(-0.97%)
Jun 20, 2017 927.75 0 -10.00(-1.07%)
Jun 19, 2017 937.75 0 -2.50(-0.27%)
Jun 17, 2017 942.25 932.00 940.25 0 +0.00(+0.00%)
Jun 16, 2017 942.25 932.00 940.25 0 +1.25(+0.13%)
Jun 15, 2017 939.00 0 +7.25(+0.78%)
Jun 14, 2017 931.75 0 -0.75(-0.08%)
Jun 13, 2017 932.50 0 +1.25(+0.13%)
Jun 12, 2017 931.25 0 -10.50(-1.11%)
Jun 10, 2017 944.00 932.75 941.75 0 +0.00(+0.00%)
Jun 09, 2017 944.00 932.75 941.75 0 +0.25(+0.03%)
Jun 08, 2017 941.50 0 +10.75(+1.15%)
Jun 07, 2017 930.75 0 +7.25(+0.79%)
Jun 06, 2017 923.50 0 +1.50(+0.16%)
Jun 05, 2017 922.00 0 -1.50(-0.16%)
Jun 03, 2017 924.00 910.75 923.50 0 +0.00(+0.00%)
Jun 02, 2017 924.00 910.75 923.50 0 +2.25(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.